結果ページ2 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (154)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
+0.67
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
+0.67
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.54 0.13 USD |
-0.44
|
$1.45B 40.84M USD | $18.5K 520.54 USD | $4.48 0.13 USD | $4.56 0.13 USD | $1.45B 40.84M USD | 28.37 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.54 0.13 USD |
-0.44
|
$1.45B 40.84M USD | $18.5K 520.54 USD | $4.48 0.13 USD | $4.56 0.13 USD | $1.45B 40.84M USD | 28.37 | $0.16 0.004 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
-4.63
|
$1.44B 40.44M USD | $25.4K 714.72 USD | $5.05 0.14 USD | $5.4 0.15 USD | $1.44B 40.44M USD | 19.80 | $0.26 0.007 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.85 0.19 USD |
+1.48
|
$1.38B 38.93M USD | $3.21K 90.18 USD | $6.75 0.19 USD | $6.85 0.19 USD | $1.38B 38.93M USD | 8.78 | $0.78 0.02 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.93 0.03 USD |
-2.11
|
$1.36B 38.22M USD | $142.4K 4.01K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.36B 38.22M USD | 7.15 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.93 0.03 USD |
-2.11
|
$1.36B 38.22M USD | $142.4K 4.01K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.36B 38.22M USD | 7.75 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $418.8K 11.78K USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $80.5K 2.27K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $80.5K 2.27K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-1.65
|
$970.26M 27.3M USD | $4.3K 120.99 USD | $1.16 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-1.65
|
$937.65M 26.38M USD | $4.31K 121.27 USD | $1.16 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $566.45K 15.94K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $566.3K 15.93K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-10
|
$904.01M 25.44M USD | $1.59M 44.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $9.64M 271.17K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $145.2K 4.09K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $576.1K 16.21K USD | $0.64 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.01 0.03 USD |
+3.06
|
$589.59M 16.59M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $589.59M 16.59M USD | 16.83 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.01 0.03 USD |
+3.06
|
$577.91M 16.26M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $577.91M 16.26M USD | 16.83 | $0.06 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.8K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.52 0.01 USD |
-1.89
|
$447.41M 12.59M USD | $322K 9.06K USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
-1.43
|
$442.84M 12.46M USD | $233.7K 6.58K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
-1.43
|
$442.84M 12.46M USD | $233.7K 6.58K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.34 0.0095 USD |
-5.56
|
$362.73M 10.21M USD | $113.4K 3.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.11 0.03 USD |
+4.72
|
$355.2M 9.99M USD | $1.1K 30.95 USD | $1.11 0.03 USD | $1.11 0.03 USD | $355.2M 9.99M USD | 22.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.11 0.03 USD |
+4.72
|
$355.2M 9.99M USD | $1.1K 30.95 USD | $1.11 0.03 USD | $1.11 0.03 USD | $355.2M 9.99M USD | 111.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $163.9K 4.61K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $163.8K 4.61K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $7.25M 204.07K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $79.1K 2.23K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $79.1K 2.23K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $68.7K 1.93K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $68.7K 1.93K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $728.9K 20.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.33 0.0092 USD |
-5.71
|
$185.18M 5.21M USD | $120.2K 3.38K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3499 0.0098 USD |
0
|
$117.6M 3.31M USD | $110.1K 3.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $117.6M 3.31M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3499 0.0098 USD |
0
|
$117.6M 3.31M USD | $110.1K 3.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $117.6M 3.31M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3499 0.0098 USD |
-7.89
|
$34.13M 960.19K USD | $18.7K 526.17 USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $34.13M 960.19K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}