セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $235.7 — |
-3.25
|
$143.81B — | $1.43M — | $235.38 — | $239.84 — | $143.81B — | 22.49 | $10.48 — | |
| Canadian National Railway Company CNR.TO | $173.24 128.55 USD |
+0.03
|
$110.22B 81.79B USD | $235.37K 174.66K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.22B 81.79B USD | 20.55 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $126.97 — |
-0.97
|
$80.78B — | $381.68K — | $126.33 — | $127.9 — | $80.78B — | 20.51 | $6.19 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.09 82.44 USD |
-0.52
|
$103.61B 76.89B USD | $284.9K 211.41K USD | $110.65 82.11 USD | $112.79 83.7 USD | $103.61B 76.89B USD | 26.57 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $81.33 — |
-1.59
|
$75.86B — | $814.15K — | $81.06 — | $82.59 — | $75.86B — | 26.49 | $3.07 — | |
| CSX CSX | $33.04 — |
-1.12
|
$64.58B — | $4.9M — | $32.94 — | $33.36 — | $64.58B — | 18.05 | $1.83 — | |
| Norfolk Southern NSC | $225.89 — |
-1.93
|
$51.03B — | $315.14K — | $225.41 — | $230.21 — | $51.03B — | 36.31 | $6.22 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
-0.57
|
$256.34B 35.64B USD | $91.62M 12.74M USD | $5.2 0.72 USD | $5.25 0.73 USD | $256.34B 35.64B USD | 20.87 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $170.52 — |
-0.08
|
$30.08B — | $449.05K — | $168.77 — | $170.66 — | $30.08B — | 33.17 | $5.14 — | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
0
|
$191.53B 26.63B USD | $100.96M 14.04M USD | $7.03 0.98 USD | $7.14 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.79 0.61 USD |
-1.24
|
$207.86B 26.58B USD | $13.92M 1.78M USD | $4.76 0.61 USD | $4.9 0.63 USD | $207.86B 26.58B USD | 10.19 | $0.47 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,490 23.56 USD |
-0.03
|
$3.43T 23.18B USD | $1.58M 10.65K USD | $3,478 23.48 USD | $3,508 23.68 USD | $3.43T 23.18B USD | 8.93 | $390.64 2.64 USD | |
| MTR Corporation Limited 0066.HK | $28.7 3.67 USD |
-3.04
|
$178.43B 22.81B USD | $6.65M 850.43K USD | $28.7 3.67 USD | $29.45 3.77 USD | $178.43B 22.81B USD | 22.96 | $1.25 0.16 USD | |
| Central Japan Railway Company CJPRY | $10.96 — |
-1.35
|
$21.75B — | $127.07K — | $10.82 — | $11.15 — | $21.75B — | 8.76 | $1.25 — | |
| East Japan Railway Company 9020.T | $2,828.5 19.09 USD |
-0.51
|
$3.2T 21.6B USD | $1.62M 10.91K USD | $2,820.5 19.04 USD | $2,845 19.2 USD | $3.2T 21.6B USD | 16.28 | $173.71 1.17 USD | |
| East Japan Railway Company EJPRY | $8.79 — |
-2.98
|
$20.03B — | $13.12K — | $8.77 — | $9.15 — | $20.03B — | 15.69 | $0.56 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $18.19 19.89 USD |
+0.32
|
$13.01B 14.22B USD | $60.13K 65.73K USD | $17.98 19.65 USD | $18.3 20 USD | $13.01B 14.22B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,115.55 13.5 USD |
+1.17
|
$892.44B 10.8B USD | $4.81M 58.16K USD | $1,087.55 13.16 USD | $1,122.3 13.58 USD | $892.44B 10.8B USD | 80.95 | $13.78 0.17 USD | |
| West Japan Railway Company 9021.T | $3,187 21.51 USD |
+0.47
|
$1.55T 10.49B USD | $1.32M 8.88K USD | $3,170 21.4 USD | $3,208 21.65 USD | $1.55T 10.49B USD | 7.86 | $405.38 2.74 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.02 2.31 USD |
-2.3
|
$170.52B 10.1B USD | $2.54K 150.1 USD | $39.02 2.31 USD | $39.5 2.34 USD | $170.52B 10.1B USD | 17.89 | $2.18 0.13 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.09
|
$9.19B 10.05B USD | $1.62M 1.78M USD | $16.48 18.01 USD | $16.72 18.27 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| West Japan Railway Company WJRYY | $20.4 — |
+0.32
|
$9.96B — | $52.47K — | $20.34 — | $21.14 — | $9.96B — | 7.84 | $2.6 — | |
| Getlink SE GET.PA | $16.67 18.22 USD |
-0.33
|
$9.01B 9.85B USD | $524.45K 573.29K USD | $16.5 18.04 USD | $16.7 18.25 USD | $9.01B 9.85B USD | 27.77 | $0.6 0.66 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,093.85 13.23 USD |
-0.64
|
$666.91B 8.07B USD | $3.64M 44K USD | $1,077.5 13.04 USD | $1,119.2 13.54 USD | $666.91B 8.07B USD | 52.69 | $20.76 0.25 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
0
|
$62.17B 7.95B USD | $10.22M 1.31M USD | $3.41 0.44 USD | $3.5 0.45 USD | $62.17B 7.95B USD | 9.94 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.88 0.82 USD |
+0.68
|
$56.97B 7.92B USD | $23.65M 3.29M USD | $5.79 0.81 USD | $5.9 0.82 USD | $56.97B 7.92B USD | 18.37 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.86 6.52 USD |
-0.11
|
$56.03B 7.79B USD | $2.65M 368.67K USD | $46.48 6.46 USD | $47.42 6.59 USD | $56.03B 7.79B USD | 21.39 | $2.19 0.3 USD | |
| Rumo S.A. RAIL3.SA | $20.68 4.19 USD |
+1.82
|
$38.25B 7.75B USD | $4.6M 931.37K USD | $20.27 4.11 USD | $20.76 4.21 USD | $38.25B 7.75B USD | 37.60 | $0.55 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.45 3.89 USD |
-1.93
|
$60.45B 7.73B USD | $1.86M 238.21K USD | $30.4 3.89 USD | $31.15 3.98 USD | $60.45B 7.73B USD | 12.63 | $2.41 0.31 USD | |
| Alstom SA AOMD.DE | $18.2 19.9 USD |
+0.5
|
$7.02B 7.68B USD | $1.14K 1.25K USD | $18.06 19.74 USD | $18.24 19.93 USD | $7.02B 7.68B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALO.PA | $18.15 19.83 USD |
-0.25
|
$6.97B 7.62B USD | $871.58K 952.76K USD | $18.04 19.71 USD | $18.3 20 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSMY | $1.94 — |
-0.36
|
$7.53B — | $45.66K — | $1.93 — | $1.95 — | $7.53B — | 0 | -$0.09 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,827 39.33 USD |
-0.38
|
$955.2B 6.45B USD | $340.7K 2.3K USD | $5,815 39.25 USD | $5,875 39.66 USD | $955.2B 6.45B USD | 11.10 | $524.66 3.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.15 0.96 USD |
-1.31
|
$169.69B 5.39B USD | $5.26M 167.21K USD | $30.1 0.96 USD | $30.6 0.97 USD | $169.69B 5.39B USD | 21.69 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.72 2.46 USD |
-0.53
|
$6.85B 4.53B USD | $5.79M 3.83M USD | $3.71 2.46 USD | $3.76 2.49 USD | $6.85B 4.53B USD | 16.17 | $0.23 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665.5 11.24 USD |
-0.63
|
$595.95B 4.02B USD | $1.51M 10.2K USD | $1,660.5 11.21 USD | $1,683.5 11.36 USD | $595.95B 4.02B USD | 7.39 | $225.25 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,795 18.87 USD |
-0.18
|
$577.77B 3.9B USD | $1.24M 8.35K USD | $2,781 18.77 USD | $2,815 19 USD | $577.77B 3.9B USD | 11.99 | $232.96 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,320 22.41 USD |
+0.55
|
$521.65B 3.52B USD | $380.6K 2.57K USD | $3,306 22.32 USD | $3,338 22.53 USD | $521.65B 3.52B USD | 13.56 | $244.68 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.5K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $28.4 32.31 USD |
-2.24
|
$2.84B 3.23B USD | $175.97K 200.21K USD | $28.35 32.26 USD | $29.3 33.34 USD | $2.84B 3.23B USD | 22.90 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
+0.3
|
$21.87B 3.04B USD | $49.4M 6.87M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.87B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
-1.36
|
$23.63B 3.02B USD | $8.15M 1.04M USD | $2.15 0.27 USD | $2.22 0.28 USD | $23.63B 3.02B USD | 11.42 | $0.19 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.32 0.6 USD |
-0.69
|
$19.2B 2.67B USD | $15.03M 2.09M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.2B 2.67B USD | 25.41 | $0.17 0.02 USD | |
| Trinity Industries TRN | $30.84 — |
+0.28
|
$2.52B — | $89.46K — | $30.5 — | $30.88 — | $2.52B — | 18.46 | $1.67 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.11K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
-0.37
|
$16.15B 2.25B USD | $17.52M 2.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
0
|
$2.99B 2.24B USD | $4.8M 3.6M USD | $1.37 1.03 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| The Greenbrier Companies GBX | $51.45 — |
+0.84
|
$1.6B — | $106.12K — | $50.41 — | $51.47 — | $1.6B — | 15.17 | $3.39 — | |
| Jungfraubahn Holding AG JFN.SW | $199.8 227.33 USD |
-0.6
|
$1.12B 1.27B USD | $6.75K 7.68K USD | $196.6 223.69 USD | $201 228.69 USD | $1.12B 1.27B USD | 14.68 | $13.61 15.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.25 36.35 USD |
-1.48
|
$1.14B 1.24B USD | $16.28K 17.8K USD | $33.25 36.35 USD | $33.75 36.89 USD | $1.14B 1.24B USD | 12.78 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.55 0.91 USD |
+0.61
|
$8.55B 1.19B USD | $16.36M 2.27M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.55B 1.19B USD | 16.37 | $0.4 0.06 USD | |
| Kelsian Group Limited KLS.AX | $5.35 3.54 USD |
+1.13
|
$1.44B 955.27M USD | $621.96K 411.65K USD | $5.22 3.45 USD | $5.41 3.58 USD | $1.44B 955.27M USD | 44.58 | $0.12 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.02 1.66 USD |
-0.25
|
$15.91B 942.04M USD | $284.32K 16.84K USD | $28 1.66 USD | $28.29 1.68 USD | $15.91B 942.04M USD | 23.94 | $1.17 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
-1.92
|
$6.71B 932.77M USD | $8.02M 1.12M USD | $4.57 0.64 USD | $4.7 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Vossloh AG VOS.DE | $46.7 51.05 USD |
+0.43
|
$820.25M 896.64M USD | $9.74K 10.64K USD | $46.2 50.5 USD | $46.9 51.27 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.08 1.12 USD |
+0.62
|
$6.33B 880.49M USD | $1.96M 272.07K USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.33B 880.49M USD | 21.26 | $0.38 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.82 0.95 USD |
+6.23
|
$6.26B 870.81M USD | $45.31M 6.3M USD | $6.35 0.88 USD | $6.98 0.97 USD | $6.26B 870.81M USD | 18.43 | $0.37 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $5 0.7 USD |
+0.4
|
$6.19B 860.82M USD | $16.53M 2.3M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.19B 860.82M USD | 9.43 | $0.53 0.07 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.9 0.68 USD |
-1.8
|
$5.35B 743.6M USD | $10.55M 1.47M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.35B 743.6M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.66 2.32 USD |
+1.4
|
$5.26B 732M USD | $4.28M 594.73K USD | $16.63 2.31 USD | $17 2.36 USD | $5.26B 732M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.8 3.31 USD |
-1.33
|
$5.01B 697.15M USD | $827.08K 115K USD | $23.72 3.3 USD | $24.18 3.36 USD | $5.01B 697.15M USD | 24.28 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
-1.37
|
$4.36B 606.45M USD | $6.16M 856.8K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Saudi Public Transport Company 4040.SR | $18.08 4.82 USD |
+0.56
|
$2.26B 602.91M USD | $273.45K 72.95K USD | $17.98 4.8 USD | $18.2 4.86 USD | $2.26B 602.91M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $4.37 4.77 USD |
+0.11
|
$544.52M 595.23M USD | $310 338.87 USD | $4.35 4.76 USD | $4.36 4.77 USD | $544.52M 595.23M USD | 145.58 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.53 1.9 USD |
0
|
$789.88M 591.98M USD | $27.3K 20.46K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.53 1.05 USD |
-2.33
|
$4.23B 588.62M USD | $11.09M 1.54M USD | $7.48 1.04 USD | $7.72 1.07 USD | $4.23B 588.62M USD | 0 | -$0.06 -0.008 USD | |
| Talgo, S.A. TLGO.MC | $4.37 4.78 USD |
-0.11
|
$537.09M 587.11M USD | $47.89K 52.35K USD | $4.35 4.76 USD | $4.38 4.79 USD | $537.09M 587.11M USD | 39.72 | $0.11 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
0
|
$4.09B 569.31M USD | $26.6M 3.7M USD | $10.28 1.43 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Transport International Holdings Limited 0062.HK | $8.98 1.15 USD |
-0.77
|
$4.44B 567.61M USD | $152K 19.44K USD | $8.8 1.13 USD | $9.07 1.16 USD | $4.44B 567.61M USD | 10.81 | $0.83 0.11 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.5 1.18 USD |
-1.85
|
$4.02B 558.58M USD | $6.78M 942.91K USD | $8.43 1.17 USD | $8.75 1.22 USD | $4.02B 558.58M USD | 23.61 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.87 2.21 USD |
-3
|
$3.72B 517.49M USD | $4.83M 671.33K USD | $15.87 2.21 USD | $16.36 2.27 USD | $3.72B 517.49M USD | 0 | -$0.04 -0.005 USD | |
| Canggang Railway Limited 2169.HK | $0.9899 0.13 USD |
-6.6
|
$3.96B 506.34M USD | $40.09M 5.13M USD | $0.9799 0.13 USD | $1.11 0.14 USD | $3.96B 506.34M USD | 49.50 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.16 1 USD |
-0.83
|
$3.42B 475.26M USD | $1.52M 211.76K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.42B 475.26M USD | 55.07 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.45 0.76 USD |
-1.27
|
$3.15B 438.01M USD | $33.14M 4.61M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.15B 438.01M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.49 0.45 USD |
-0.57
|
$3.13B 400.65M USD | $100K 12.79K USD | $3.4 0.43 USD | $3.49 0.45 USD | $3.13B 400.65M USD | 49.85 | $0.07 0.008 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.33 1.16 USD |
+3.61
|
$2.65B 368.55M USD | $17.55M 2.44M USD | $7.94 1.1 USD | $8.33 1.16 USD | $2.65B 368.55M USD | 24.50 | $0.34 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
-1.4
|
$2.65B 368.34M USD | $1.14M 158.51K USD | $6.98 0.97 USD | $7.16 1 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.73 0.8 USD |
-0.69
|
$2.55B 354.31M USD | $4.6M 639.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.55B 354.31M USD | 23.87 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
-1.75
|
$2.5B 347.95M USD | $3.46M 481.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.11 2.8 USD |
+2.92
|
$2.41B 335.54M USD | $7.63M 1.06M USD | $18.84 2.62 USD | $20.18 2.81 USD | $2.41B 335.54M USD | 45.70 | $0.44 0.06 USD | |
| L.B. Foster Company FSTR | $29.21 — |
+1
|
$320.25M — | $15.97K — | $28.63 — | $29.25 — | $320.25M — | 40.01 | $0.73 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.69 0.79 USD |
-1.9
|
$2.24B 310.83M USD | $5.56M 773.77K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 310.83M USD | 7.90 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.2 3.36 USD |
-0.98
|
$2.1B 292.52M USD | $513.8K 71.44K USD | $24.16 3.36 USD | $24.65 3.43 USD | $2.1B 292.52M USD | 24.44 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.7 2.6 USD |
-1.16
|
$2.05B 284.37M USD | $3.93M 546.96K USD | $18.19 2.53 USD | $19.25 2.68 USD | $2.05B 284.37M USD | 18.69 | $1 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.99 0.83 USD |
-1.96
|
$1.88B 261.1M USD | $6.25M 869.11K USD | $5.99 0.83 USD | $6.1 0.85 USD | $1.88B 261.1M USD | 12.47 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-1.85
|
$231.37M 252.92M USD | $165.94K 181.4K USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
-1.62
|
$1.76B 244.72M USD | $1.21M 168.66K USD | $12.11 1.68 USD | $12.47 1.73 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $66.2 2.08 USD |
-2
|
$7.15B 224.53M USD | $1.93M 60.58K USD | $65.5 2.06 USD | $70.65 2.22 USD | $7.15B 224.53M USD | 140.55 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.17 2.53 USD |
-1.84
|
$1.43B 198.58M USD | $1.04M 144.81K USD | $18 2.5 USD | $18.56 2.58 USD | $1.43B 198.58M USD | 32.44 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.73 0.66 USD |
-6.15
|
$1.35B 187.09M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.13 0.71 USD | $1.35B 187.09M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-0.7
|
$779.93M 165.84M USD | $1.54M 327.66K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $779.93M 165.84M USD | 11.83 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.56 1.89 USD |
-1.6
|
$1.18B 164.72M USD | $606.05K 84.27K USD | $13.45 1.87 USD | $13.84 1.92 USD | $1.18B 164.72M USD | 56.50 | $0.24 0.03 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.76 0.1 USD |
-1.3
|
$1.16B 147.7M USD | $1.5K 191.79 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 6.90 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.15 1.25 USD |
-1.29
|
$89.46M 97.79M USD | $60.65K 66.29K USD | $1.14 1.25 USD | $1.17 1.27 USD | $89.46M 97.79M USD | 6.02 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $13.3 1.28 USD |
+0.38
|
$969.02M 92.96M USD | $59.55K 5.71K USD | $13.2 1.27 USD | $13.4 1.29 USD | $969.02M 92.96M USD | 26.07 | $0.51 0.05 USD | |
| FreightCar America RAIL | $3.66 — |
+0.83
|
$68.48M — | $9.31K — | $3.63 — | $3.69 — | $68.48M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.44 0.09 USD |
-2.25
|
$258.74M 55.02M USD | $4.58M 974.21K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $258.74M 55.02M USD | 43.50 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.22 0.15 USD |
+12.82
|
$69.47M 45.98M USD | $72.37K 47.9K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $69.47M 45.98M USD | 7.33 | $0.03 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}