セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (222)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $234.23 — |
-0.08
|
$138.94B — | $4.32M — | $232.08 — | $235.50 — | $138.94B — | 19.88 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.43 76.01 USD |
+0.09
|
CA$94.03B 69.77B USD | CA$6.64M 4.93M USD | CA$101.93 75.64 USD | CA$102.91 76.37 USD | CA$94.03B 69.77B USD | 22.26 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.50 — |
-0.3
|
$68.05B — | $27.16M — | $36.41 — | $36.75 — | $68.05B — | 23.70 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $74.20 — |
-0.01
|
$67.88B — | $2.27M — | $73.69 — | $74.69 — | $67.88B — | 22.21 | $3.34 — | ||
| Norfolk Southern NSC | $291.41 — |
-0.14
|
$65.39B — | $821.54K — | $289.20 — | $292.88 — | $65.39B — | 22.22 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$135.49 100.54 USD |
-1.23
|
CA$84.57B 62.76B USD | CA$2.81M 2.08M USD | CA$135.30 100.4 USD | CA$137.45 102 USD | CA$84.57B 62.76B USD | 18.40 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $98.20 — |
-1.39
|
$61.52B — | $859.74K — | $98.03 — | $99.59 — | $61.52B — | 18.38 | $5.34 — | ||
| Westinghouse Air Brake WAB | $216.14 — |
+1.19
|
$36.95B — | $2.65M — | $213.97 — | $216.44 — | $36.95B — | 31.46 | $6.87 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥255.39B 35.51B USD | CN¥97.64M 13.58M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥255.39B 35.51B USD | 19.33 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.20 0.79 USD |
+1.97
|
HK$272.26B 34.81B USD | HK$18.28M 2.34M USD | HK$6.07 0.78 USD | HK$6.20 0.79 USD | HK$272.26B 34.81B USD | 10.50 | HK$0.59 0.08 USD | ||
| East Japan Railway Company 9020.T | ¥4,116 27.78 USD |
+0.39
|
¥5T 31.36B USD | ¥4M 23.76K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥5T 31.36B USD | 20.08 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $13.05 — |
-0.68
|
$29.48B — | $7.26K — | $13.05 — | $13.59 — | $29.48B — | 19.77 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,501 30.38 USD |
+1.08
|
¥4T 29.22B USD | ¥4M 25.34K USD | ¥4,440 29.97 USD | ¥4,519 30.5 USD | ¥4T 29.22B USD | 8.43 | ¥533 3.6 USD | ||
| Central Japan Railway Company CJPRY | $14.32 — |
+0.49
|
$27.54B — | $7.81K — | $14.32 — | $14.32 — | $27.54B — | 8.37 | $1.71 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥197.16B 27.41B USD | CN¥79.22M 11.02M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| MTR CORPORATION 0066.HK | HK$30.02 3.84 USD |
+0.2
|
HK$186.58B 23.86B USD | HK$8.57M 1.1M USD | HK$29.78 3.81 USD | HK$30.18 3.86 USD | HK$186.58B 23.86B USD | 10.68 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €25.04 27.37 USD |
+0.87
|
€17.90B 19.57B USD | €8.21K 8.97K USD | €24.66 26.96 USD | €25.04 27.37 USD | €17.90B 19.57B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥108.59B 15.1B USD | CN¥88.54M 12.31M USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥108.59B 15.1B USD | 16.84 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.88 — |
+0.7
|
$13.49B — | $38.55K — | $2.84 — | $2.88 — | $13.49B — | 41.14 | $0.07 — | ||
| Alstom SA ALO.PA | €24.87 27.19 USD |
-0.12
|
€11.49B 12.56B USD | €1.56M 1.71M USD | €24.64 26.93 USD | €25.10 27.44 USD | €11.49B 12.56B USD | 42.87 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,097 20.91 USD |
+0.16
|
¥1T 9.51B USD | ¥2M 13.98K USD | ¥3,081 20.8 USD | ¥3,103 20.95 USD | ¥1T 9.51B USD | 10.98 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.45 16.89 USD |
+0.62
|
€8.51B 9.3B USD | €58.59K 64.04K USD | €15.33 16.76 USD | €15.53 16.97 USD | €8.51B 9.3B USD | 23.40 | €0.66 0.72 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.88 6.8 USD |
+0.43
|
CN¥66.38B 9.23B USD | CN¥2.64M 367.31K USD | CN¥48.66 6.77 USD | CN¥49.23 6.85 USD | CN¥66.38B 9.23B USD | 17.51 | CN¥2.79 0.39 USD | ||
| Getlink SE GET.PA | €15.53 16.98 USD |
+1.04
|
€8.41B 9.2B USD | €3.70M 4.04M USD | €15.32 16.75 USD | €15.53 16.98 USD | €8.41B 9.2B USD | 33.04 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.64 — |
-1.26
|
$8.97B — | $1.60K — | $19.64 — | $19.69 — | $8.97B — | 10.85 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.22 1.97 USD |
+0.67
|
MX$145.17B 8.6B USD | MX$1.76K 104.33 USD | MX$32.50 1.92 USD | MX$33.22 1.97 USD | MX$145.17B 8.6B USD | 15.37 | MX$2.16 0.13 USD | ||
| TIMES ELECTRIC 3898.HK | HK$38.58 4.93 USD |
+2.01
|
HK$63.93B 8.17B USD | HK$2.73M 349.68K USD | HK$37.72 4.82 USD | HK$38.68 4.95 USD | HK$63.93B 8.17B USD | 12.56 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥58.03B 8.07B USD | CN¥27.01M 3.76M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥58.03B 8.07B USD | 17.12 | CN¥0.32 0.04 USD | ||
| CHINA CRSC 3969.HK | HK$3.44 0.44 USD |
+0.58
|
HK$56.75B 7.26B USD | HK$6.09M 778.68K USD | HK$3.42 0.44 USD | HK$3.47 0.44 USD | HK$56.75B 7.26B USD | 9.82 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.00 8.15 USD |
+1.53
|
₹539.20B 6.52B USD | ₹678.16K 8.2K USD | ₹666.00 8.06 USD | ₹675.75 8.18 USD | ₹539.20B 6.52B USD | 39.34 | ₹17.13 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$14.49 2.94 USD |
-1.09
|
R$26.89B 5.45B USD | R$8.89M 1.8M USD | R$14.46 2.93 USD | R$14.81 3 USD | R$26.89B 5.45B USD | 72.45 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
+1.64
|
NT$156.75B 4.98B USD | NT$6.89M 218.83K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹501.35 6.07 USD |
+0.62
|
₹381.95B 4.62B USD | ₹656.48K 7.94K USD | ₹496.10 6 USD | ₹502.40 6.08 USD | ₹381.95B 4.62B USD | 29.16 | ₹17.19 0.21 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,278 8.63 USD |
-1.01
|
¥617B 4.16B USD | ¥2M 16.6K USD | ¥1,268 8.56 USD | ¥1,284 8.66 USD | ¥617B 4.16B USD | 8.60 | ¥149 1 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.56 2.36 USD |
+0.28
|
A$6.23B 4.12B USD | A$11.35M 7.51M USD | A$3.52 2.33 USD | A$3.57 2.36 USD | A$6.23B 4.12B USD | 20.94 | A$0.17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,710 11.54 USD |
+0.15
|
¥590B 3.98B USD | ¥941K 6.35K USD | ¥1,698 11.46 USD | ¥1,711 11.55 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.24 0.29 USD |
+1.36
|
HK$24.62B 3.15B USD | HK$4.73M 604.53K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$24.62B 3.15B USD | 11.19 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥21.82B 3.03B USD | CN¥48.83M 6.79M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥21.82B 3.03B USD | 16.21 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
+0.7
|
SGD 3.12B 2.34B USD | SGD 9.89M 7.42M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €58.25 63.68 USD |
+7.18
|
€2.14B 2.34B USD | €2.21K 2.41K USD | €53.60 58.59 USD | €58.70 64.17 USD | €2.14B 2.34B USD | 35.73 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $28.43 — |
-0.52
|
$2.30B — | $457.80K — | $28.15 — | $28.74 — | $2.30B — | 23.11 | $1.23 — | ||
| Stadler Rail AG SRAIL.SW | CHF 20.04 22.8 USD |
0
|
CHF 2.00B 2.28B USD | CHF 235.43K 267.86K USD | CHF 19.95 22.7 USD | CHF 20.24 23.03 USD | CHF 2.00B 2.28B USD | 64.64 | CHF 0.31 0.35 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 16.83M 473.52K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥15.73B 2.19B USD | CN¥49.12M 6.83M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.30 63.73 USD |
+7.17
|
€2.00B 2.18B USD | €90.46K 98.88K USD | €54.00 59.03 USD | €58.70 64.17 USD | €2.00B 2.18B USD | 16.06 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.50 318.01 USD |
+0.54
|
CHF 1.59B 1.81B USD | CHF 17.97K 20.45K USD | CHF 277.50 315.74 USD | CHF 280.50 319.15 USD | CHF 1.59B 1.81B USD | 20.23 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €76.10 83.19 USD |
-0.13
|
€1.47B 1.61B USD | €31.81K 34.77K USD | €75.10 82.09 USD | €76.70 83.84 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥13.73 1.91 USD |
-1.08
|
CN¥10.76B 1.5B USD | CN¥10.95M 1.52M USD | CN¥13.49 1.88 USD | CN¥14.26 1.98 USD | CN¥10.76B 1.5B USD | 21.12 | CN¥0.65 0.09 USD | ||
| The Greenbrier Companies GBX | $46.36 — |
-0.22
|
$1.45B — | $172.59K — | $45.88 — | $46.60 — | $1.45B — | 7.30 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.97 0.97 USD |
-1.55
|
CN¥9.05B 1.26B USD | CN¥41.34M 5.75M USD | CN¥6.67 0.93 USD | CN¥7.18 1 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.94
|
CN¥8.45B 1.17B USD | CN¥14.79M 2.06M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥7.90B 1.1B USD | CN¥39.79M 5.53M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥41.18 5.73 USD |
-0.7
|
CN¥7.74B 1.08B USD | CN¥2.88M 400.97K USD | CN¥39.85 5.54 USD | CN¥41.92 5.83 USD | CN¥7.74B 1.08B USD | 98.04 | CN¥0.42 0.06 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 129.72M 3.65M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.86 3.32 USD |
+10
|
CN¥7.54B 1.05B USD | CN¥23.49M 3.27M USD | CN¥21.50 2.99 USD | CN¥23.86 3.32 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥7.22B 1B USD | CN¥7.57M 1.05M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥7.22B 1B USD | 21.52 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.91 0.54 USD |
+0.77
|
CN¥6.29B 875.1M USD | CN¥9.47M 1.32M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥6.29B 875.1M USD | 9.77 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
+1.01
|
CN¥6.01B 835.42M USD | CN¥4.78M 664.3K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.85 0.67 USD |
+1.46
|
CN¥5.86B 814.76M USD | CN¥9.27M 1.29M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥5.86B 814.76M USD | 161.66 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.01 1.67 USD |
+1.95
|
CN¥5.68B 789.24M USD | CN¥3.71M 515.55K USD | CN¥11.74 1.63 USD | CN¥12.00 1.67 USD | CN¥5.68B 789.24M USD | 23.54 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.34 2.87 USD |
+1.4
|
A$1.18B 780.15M USD | A$827.25K 547.52K USD | A$4.25 2.81 USD | A$4.36 2.89 USD | A$1.18B 780.15M USD | 21.69 | A$0.20 0.13 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 29.80K 22.33K USD | SGD 3.16 2.37 USD | SGD 3.17 2.38 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.99 1.67 USD |
-0.58
|
CN¥5.27B 732.73M USD | CN¥5.06M 703.37K USD | CN¥11.96 1.66 USD | CN¥12.26 1.7 USD | CN¥5.27B 732.73M USD | 92.23 | CN¥0.13 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.68 1.37 USD |
-0.37
|
HK$5.71B 729.95M USD | HK$274.14K 35.05K USD | HK$10.64 1.36 USD | HK$10.72 1.37 USD | HK$5.71B 729.95M USD | 21.35 | HK$0.50 0.06 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.83 2.76 USD |
+7.65
|
CN¥4.63B 643.85M USD | CN¥17.92M 2.49M USD | CN¥18.46 2.57 USD | CN¥19.97 2.78 USD | CN¥4.63B 643.85M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.42 2.98 USD |
+0.14
|
CN¥4.51B 627.43M USD | CN¥539.05K 74.95K USD | CN¥21.25 2.95 USD | CN¥21.54 2.99 USD | CN¥4.51B 627.43M USD | 26.77 | CN¥0.80 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.55 2.86 USD |
+12.97
|
CN¥4.49B 624.04M USD | CN¥10.09M 1.4M USD | CN¥18.21 2.53 USD | CN¥20.80 2.89 USD | CN¥4.49B 624.04M USD | 68.49 | CN¥0.30 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.60 1.47 USD |
+2.61
|
CN¥4.13B 574.19M USD | CN¥9.34M 1.3M USD | CN¥10.33 1.44 USD | CN¥10.75 1.49 USD | CN¥4.13B 574.19M USD | 13.58 | CN¥0.78 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.36 1.16 USD |
+0.97
|
CN¥3.99B 554.91M USD | CN¥2.95M 410.39K USD | CN¥8.24 1.15 USD | CN¥8.38 1.17 USD | CN¥3.99B 554.91M USD | 119.42 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.94 0.96 USD |
+2.97
|
CN¥3.99B 554.29M USD | CN¥13.94M 1.94M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥3.99B 554.29M USD | 22.38 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.47 1.59 USD |
-2.05
|
CN¥3.82B 530.74M USD | CN¥9.79M 1.36M USD | CN¥11.46 1.59 USD | CN¥11.74 1.63 USD | CN¥3.82B 530.74M USD | 27.30 | CN¥0.42 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.54 1.6 USD |
-0.69
|
CN¥3.69B 513.52M USD | CN¥9.70M 1.35M USD | CN¥11.40 1.59 USD | CN¥11.83 1.64 USD | CN¥3.69B 513.52M USD | 37.22 | CN¥0.31 0.04 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.29 0.85 USD |
+1.71
|
MX$7.94B 470.11M USD | MX$1.48M 87.37K USD | MX$13.85 0.82 USD | MX$14.44 0.86 USD | MX$7.94B 470.11M USD | 15.53 | MX$0.92 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.74 1.22 USD |
+1.39
|
CN¥3.29B 457.28M USD | CN¥1.33M 185.54K USD | CN¥8.60 1.2 USD | CN¥8.75 1.22 USD | CN¥3.29B 457.28M USD | 58.26 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.41 1.45 USD |
+2.06
|
CN¥3.26B 453.76M USD | CN¥6.13M 852.27K USD | CN¥10.16 1.41 USD | CN¥10.48 1.46 USD | CN¥3.26B 453.76M USD | 17.34 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.50 2.99 USD |
+0.94
|
CN¥3.09B 430.03M USD | CN¥1.16M 161.72K USD | CN¥21.26 2.96 USD | CN¥21.60 3 USD | CN¥3.09B 430.03M USD | 53.75 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.26 1.01 USD |
+2.54
|
CN¥2.85B 396.6M USD | CN¥4.28M 595.47K USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥2.85B 396.6M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+0.68
|
€361.34M 394.99M USD | €373.55K 408.34K USD | €2.90 3.17 USD | €2.96 3.24 USD | €361.34M 394.99M USD | 0 | -€1.50 -1.6 USD | ||
| CANGGANGRAILWAY 2169.HK | HK$0.74 0.09 USD |
+1.37
|
HK$2.96B 378.47M USD | HK$1.62M 206.63K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.96B 378.47M USD | 4.93 | HK$0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥28.26 3.93 USD |
+1.65
|
CN¥2.48B 344.31M USD | CN¥2.25M 312.19K USD | CN¥27.71 3.85 USD | CN¥28.82 4.01 USD | CN¥2.48B 344.31M USD | 201.85 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.94 3.75 USD |
+2.08
|
CN¥2.34B 325.64M USD | CN¥709.30K 98.62K USD | CN¥26.20 3.64 USD | CN¥26.94 3.75 USD | CN¥2.34B 325.64M USD | 44.89 | CN¥0.60 0.08 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.70 2.59 USD |
-0.1
|
SAR 1.21B 323.46M USD | SAR 294.53K 78.57K USD | SAR 9.58 2.56 USD | SAR 9.75 2.6 USD | SAR 1.21B 323.46M USD | 970.00 | SAR 0.01 0.002 USD | ||
| L.B. Foster Company FSTR | $28.36 — |
-1.51
|
$300.50M — | $37.00K — | $28.00 — | $29.24 — | $300.50M — | 63.01 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.45 3.54 USD |
+2.41
|
CN¥2.00B 278.14M USD | CN¥1.49M 206.77K USD | CN¥24.78 3.45 USD | CN¥25.54 3.55 USD | CN¥2.00B 278.14M USD | 40.39 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.64 0.92 USD |
+1.37
|
CN¥1.89B 262.64M USD | CN¥4.51M 626.43K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥1.89B 262.64M USD | 664.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.66 0.24 USD |
-0.39
|
TRY 8.27B 259.8M USD | TRY 13.37M 419.77K USD | TRY 7.59 0.24 USD | TRY 7.72 0.24 USD | TRY 8.27B 259.8M USD | 2.90 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.63
|
€208.75M 228.2M USD | €122.78K 134.22K USD | €0.47 0.52 USD | €0.48 0.52 USD | €208.75M 228.2M USD | 3.00 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.37B 174.9M USD | HK$681.50K 87.14K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.37B 174.9M USD | 9.99 | HK$0.09 0.01 USD | ||
| FreightCar America RAIL | $9.06 — |
-4.03
|
$173.29M — | $247.44K — | $8.89 — | $9.55 — | $173.29M — | 3.59 | $2.52 — | ||
| KWOON CHUNG BUS 0306.HK | HK$2.80 0.36 USD |
-1.41
|
HK$1.33B 170.69M USD | HK$8.00K 1.02K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$1.33B 170.69M USD | 7.17 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 8.95 0.86 USD |
+0.67
|
NOK 1.54B 148.18M USD | NOK 243.76K 23.38K USD | NOK 8.81 0.85 USD | NOK 9.03 0.87 USD | NOK 1.54B 148.18M USD | 5.11 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1 USD |
-0.86
|
€74.08M 80.98M USD | €50.97K 55.72K USD | €0.90 0.98 USD | €0.95 1.04 USD | €74.08M 80.98M USD | 15.30 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.66 0.08 USD |
0
|
HK$592.57M 75.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$592.57M 75.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 338.37M 71.95M USD | MYR 13.81M 2.94M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 338.37M 71.95M USD | 4.00 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 244.80K 6.89K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 101.80K 21.65K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+5.81
|
HK$123.72M 15.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$123.72M 15.82M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 86.70K 18.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 19.00 0.0012 USD |
-9.52
|
IDR 194.25B 12.41M USD | IDR 29.03M 1.86K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 194.25B 12.41M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
+2.63
|
CA$10.76M 7.98M USD | CA$1.64K 1.22K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}