国：香港 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (295)
- {{country.name}}
- すべての国
- 米国 (790)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (130)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (75)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (72)
- スイス (19)
- 台湾 (60)
- タイ (153)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- HKSE (295)
不動産 (295)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $91.15 11.65 USD |
+2.76
|
$264.15B 33.78B USD | $2.7M 344.92K USD | $89.5 11.44 USD | $91.85 11.74 USD | $264.15B 33.78B USD | 14.96 | $6.09 0.78 USD | |
| CHINA RES LAND 1109.HK | $30.25 3.87 USD |
+0.5
|
$226.23B 28.93B USD | $10.85M 1.39M USD | $29.95 3.83 USD | $30.65 3.92 USD | $226.23B 28.93B USD | 8.06 | $3.75 0.48 USD | |
| CHINA OVERSEAS 0688.HK | $14.08 1.8 USD |
+0.72
|
$161.26B 20.62B USD | $15.3M 1.96M USD | $13.92 1.78 USD | $14.28 1.83 USD | $161.26B 20.62B USD | 9.44 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $26.15 3.34 USD |
+1.36
|
$126.6B 16.19B USD | $3.63M 463.78K USD | $25.9 3.31 USD | $26.35 3.37 USD | $126.6B 16.19B USD | 19.96 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $35.3 4.51 USD |
+1.58
|
$123.9B 15.84B USD | $1.09M 138.98K USD | $34.7 4.44 USD | $35.35 4.52 USD | $123.9B 15.84B USD | 9.09 | $3.88 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.78 2.53 USD |
+1.54
|
$113.88B 14.56B USD | $1.13M 145.09K USD | $19.48 2.49 USD | $20.1 2.57 USD | $113.88B 14.56B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
+0.24
|
$109.75B 14.03B USD | $2.15M 274.67K USD | $42.2 5.4 USD | $42.65 5.45 USD | $109.75B 14.03B USD | 0 | -$3.46 -0.4 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.42 0.69 USD |
+0.56
|
$89.01B 11.38B USD | $30.03M 3.84M USD | $5.28 0.68 USD | $5.45 0.7 USD | $89.01B 11.38B USD | 0 | -$4.83 -0.6 USD | |
| CHINA RES MIXC 1209.HK | $38.85 4.97 USD |
+0.65
|
$88.68B 11.34B USD | $2.2M 281.91K USD | $37.8 4.83 USD | $39.1 5 USD | $88.68B 11.34B USD | 22.32 | $1.74 0.22 USD | |
| SINO LAND 0083.HK | $8.67 1.11 USD |
+0.58
|
$79.33B 10.14B USD | $1.65M 210.84K USD | $8.61 1.1 USD | $8.68 1.11 USD | $79.33B 10.14B USD | 20.64 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.66 1.36 USD |
+1.72
|
$77.83B 9.95B USD | $25.27M 3.23M USD | $10.34 1.32 USD | $10.86 1.39 USD | $77.83B 9.95B USD | 6.66 | $1.6 0.2 USD | |
| WHARF HOLDINGS 0004.HK | $23.55 3.01 USD |
-2.08
|
$72.27B 9.24B USD | $1.01M 129.73K USD | $23.25 2.97 USD | $24.1 3.08 USD | $72.27B 9.24B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.75 2.91 USD |
+0.22
|
$69.07B 8.83B USD | $1.94M 248.48K USD | $22.55 2.88 USD | $22.85 2.92 USD | $69.07B 8.83B USD | 75.83 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.6 0.97 USD |
+2.84
|
$38.02B 4.86B USD | $2.54M 324.73K USD | $7.42 0.95 USD | $7.6 0.97 USD | $38.02B 4.86B USD | 16.52 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17.22 2.2 USD |
+0.94
|
$35.05B 4.48B USD | $1.9M 243.28K USD | $17.16 2.19 USD | $17.48 2.24 USD | $35.05B 4.48B USD | 7.11 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.2 2.58 USD |
+3.59
|
$29.32B 3.75B USD | $1.28M 163.47K USD | $19.48 2.49 USD | $20.2 2.58 USD | $29.32B 3.75B USD | 35.43 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.4 1.33 USD |
-0.57
|
$28.1B 3.59B USD | $5.42M 693.27K USD | $10.2 1.3 USD | $10.68 1.37 USD | $28.1B 3.59B USD | 16.00 | $0.65 0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.84 0.87 USD |
+0.44
|
$23.64B 3.02B USD | $4.99M 638.55K USD | $6.78 0.87 USD | $6.95 0.89 USD | $23.64B 3.02B USD | 12.00 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.89 0.63 USD |
+1.24
|
$21.17B 2.71B USD | $9.47M 1.21M USD | $4.78 0.61 USD | $4.92 0.63 USD | $21.17B 2.71B USD | 18.80 | $0.26 0.03 USD | |
| SUNAC 1918.HK | $1.79 0.23 USD |
+0.56
|
$20.39B 2.61B USD | $462.68M 59.16M USD | $1.71 0.22 USD | $1.85 0.24 USD | $20.39B 2.61B USD | 0 | -$3.28 -0.4 USD | |
| SEAZEN 1030.HK | $2.64 0.34 USD |
0
|
$20.27B 2.59B USD | $14.86M 1.9M USD | $2.57 0.33 USD | $2.69 0.34 USD | $20.27B 2.59B USD | 37.71 | $0.07 0.008 USD | |
| CHINA JINMAO 0817.HK | $1.36 0.17 USD |
+1.49
|
$19.69B 2.52B USD | $39.8M 5.09M USD | $1.31 0.17 USD | $1.37 0.18 USD | $19.69B 2.52B USD | 27.19 | $0.05 0.006 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.61 0.72 USD |
+0.72
|
$19.07B 2.44B USD | $3.08M 393.97K USD | $5.55 0.71 USD | $5.65 0.72 USD | $19.07B 2.44B USD | 11.44 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.4 4.4 USD |
-0.15
|
$19.03B 2.43B USD | $287.4K 36.75K USD | $34 4.35 USD | $34.5 4.41 USD | $19.03B 2.43B USD | 11.74 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.84 1.77 USD |
0
|
$18.9B 2.42B USD | $898K 114.82K USD | $13.78 1.76 USD | $13.96 1.78 USD | $18.9B 2.42B USD | 11.72 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.32 0.94 USD |
+0.55
|
$17.26B 2.21B USD | $1.12M 142.82K USD | $7.25 0.93 USD | $7.36 0.94 USD | $17.26B 2.21B USD | 30.50 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.98 1.92 USD |
0
|
$15.38B 1.97B USD | $457.5K 58.5K USD | $14.9 1.91 USD | $15.06 1.93 USD | $15.38B 1.97B USD | 499.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.48 0.57 USD |
-1.54
|
$14.97B 1.91B USD | $1.15M 146.67K USD | $4.43 0.57 USD | $4.6 0.59 USD | $14.97B 1.91B USD | 20.36 | $0.22 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.67 0.72 USD |
-0.35
|
$14.84B 1.9B USD | $4.96M 633.93K USD | $5.62 0.72 USD | $5.75 0.74 USD | $14.84B 1.9B USD | 0 | -$7.24 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.5 0.45 USD |
+0.29
|
$13.79B 1.76B USD | $2.85M 363.81K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.79B 1.76B USD | 116.66 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.23 0.29 USD |
+3.24
|
$13.62B 1.74B USD | $1.11M 141.4K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.62B 1.74B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.74 0.22 USD |
-1.14
|
$13.4B 1.71B USD | $5.92M 757.26K USD | $1.71 0.22 USD | $1.78 0.23 USD | $13.4B 1.71B USD | 0 | -$0.88 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
+1.22
|
$12.21B 1.56B USD | $65.08M 8.32M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $12.21B 1.56B USD | 0 | -$1.24 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-0.67
|
$12.01B 1.54B USD | $10.92M 1.4M USD | $2.92 0.37 USD | $3.09 0.4 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
+0.56
|
$10.74B 1.37B USD | $242K 30.94K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.74B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $597K 76.33K USD | $4.9 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.03 0.13 USD |
+3
|
$9.96B 1.27B USD | $78.1M 9.99M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $9.96B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8299 0.11 USD |
0
|
$9.19B 1.18B USD | $21.52M 2.75M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $9.19B 1.18B USD | 8.29 | $0.1 0.01 USD | |
| TOMSON GROUP 0258.HK | $3.32 0.42 USD |
+0.3
|
$7.5B 958.96M USD | $166K 21.23K USD | $3.31 0.42 USD | $3.34 0.43 USD | $7.5B 958.96M USD | 41.50 | $0.08 0.01 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$7.33B 937.61M USD | $208.09M 26.61M USD | $1.04 0.13 USD | $1.15 0.15 USD | $7.33B 937.61M USD | 0 | -$1.03 -0.1 USD | |
| CH OVS G OCEANS 0081.HK | $1.99 0.25 USD |
+1.53
|
$7.08B 905.67M USD | $7.95M 1.02M USD | $1.93 0.25 USD | $1.99 0.25 USD | $7.08B 905.67M USD | 6.86 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
0
|
$6.88B 880.15M USD | $34.64M 4.43M USD | $1.04 0.13 USD | $1.08 0.14 USD | $6.88B 880.15M USD | 0 | -$0.89 -0.1 USD | |
| MIRAMAR HOTEL 0071.HK | $9.89 1.26 USD |
+0.71
|
$6.83B 873.76M USD | $34K 4.35K USD | $9.82 1.26 USD | $9.89 1.26 USD | $6.83B 873.76M USD | 9.15 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
-1.04
|
$6.78B 866.45M USD | $33.5K 4.28K USD | $23.7 3.03 USD | $24 3.07 USD | $6.78B 866.45M USD | 11.30 | $2.1 0.27 USD | |
| SHUI ON LAND 0272.HK | $0.8 0.1 USD |
+2.56
|
$6.66B 852.07M USD | $15.11M 1.93M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.66B 852.07M USD | 40.00 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $2.05 0.26 USD |
+0.99
|
$6.63B 847.26M USD | $733K 93.72K USD | $2.03 0.26 USD | $2.06 0.26 USD | $6.63B 847.26M USD | 20.50 | $0.1 0.01 USD | |
| TIAN AN 0028.HK | $4.46 0.57 USD |
+0.9
|
$6.54B 836.05M USD | $44K 5.63K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.54B 836.05M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.63 0.21 USD |
+1.24
|
$6.51B 832.59M USD | $7.99M 1.02M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.51B 832.59M USD | 32.60 | $0.05 0.006 USD | |
| GEMDALE PPT 0535.HK | $0.3499 0.04 USD |
+2.99
|
$6.3B 804.96M USD | $270.15M 34.54M USD | $0.34 0.04 USD | $0.3499 0.04 USD | $6.3B 804.96M USD | 0 | -$0.27 -0.03 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$6.09B 779.15M USD | $7.67M 981.03K USD | $1.87 0.24 USD | $1.93 0.25 USD | $6.09B 779.15M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+1.03
|
$6.03B 771.46M USD | $2.01M 257K USD | $2.89 0.37 USD | $2.95 0.38 USD | $6.03B 771.46M USD | 6.97 | $0.42 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
+1.01
|
$5.8B 741.58M USD | $294K 37.59K USD | $3.95 0.51 USD | $4.02 0.51 USD | $5.8B 741.58M USD | 11.13 | $0.36 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
0
|
$5.06B 647.23M USD | $10.62M 1.36M USD | $0.34 0.04 USD | $0.34 0.04 USD | $5.06B 647.23M USD | 0 | -$0.02 -0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.7B 600.65M USD | $100K 12.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.69B 599.6M USD | $1.04M 132.79K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.69B 599.6M USD | 12.19 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
+1.14
|
$4.68B 598.65M USD | $2.46M 314.1K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.68B 598.65M USD | 14.83 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.09 0.14 USD |
+0.93
|
$4.55B 582.27M USD | $60.47M 7.73M USD | $1.06 0.14 USD | $1.12 0.14 USD | $4.55B 582.27M USD | 0 | -$4.64 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $3.51M 448.55K USD | $3.02 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.14
|
$4.21B 538.79M USD | $352.2K 45.03K USD | $7.09 0.91 USD | $7.22 0.92 USD | $4.21B 538.79M USD | 0 | -$1.07 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5799 0.08 USD |
+1.75
|
$3.78B 526.06M USD | $2.07M 288.11K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.78B 526.06M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.81 0.36 USD |
-0.35
|
$4B 511.42M USD | $232K 29.66K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4B 511.42M USD | 11.24 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.98B 509.05M USD | $82K 10.48K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.98B 509.05M USD | 25.33 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.96B 506.15M USD | $29K 3.71K USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.96B 506.15M USD | 33.22 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.22 0.28 USD |
-1.33
|
$3.84B 490.66M USD | $1.53M 195.12K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.84B 490.66M USD | 7.39 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.47B 444.27M USD | $7.07M 904.5K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $3.47B 444.27M USD | 0 | -$9.39 -1.2 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $1.42M 181.56K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.19 0.15 USD |
0
|
$3.25B 416.11M USD | $7.77M 993.49K USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.25B 416.11M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
+0.3
|
$3.15B 402.42M USD | $4K 511.45 USD | $13.18 1.69 USD | $13.2 1.69 USD | $3.15B 402.42M USD | 0 | -$0.22 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.56 0.07 USD |
-5.08
|
$3.12B 399.38M USD | $598.5K 76.53K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.12B 399.38M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.2999 0.04 USD |
-1.67
|
$3.1B 396.11M USD | $37.33M 4.77M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $3.1B 396.11M USD | 0 | -$0.74 -0.09 USD | |
| SINOLINK HOLD 1168.HK | $9.03 1.15 USD |
+2.03
|
$2.88B 367.97M USD | $1.44M 183.82K USD | $8.51 1.09 USD | $9.2 1.18 USD | $2.88B 367.97M USD | 0.80 | $11.26 1.44 USD | |
| IB SETTLEMENT 0147.HK | $0.14 0.02 USD |
+12.8
|
$2.86B 366.33M USD | $51.21M 6.55M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $2.86B 366.33M USD | 0 | -$0.01 -0.001 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.45 0.44 USD |
+2.07
|
$2.81B 359.12M USD | $400K 51.15K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.81B 359.12M USD | 0 | -$3.63 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
-1.02
|
$2.79B 356.59M USD | $4.76M 608.34K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.79B 356.59M USD | 0 | -$3.28 -0.4 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+0.58
|
$2.53B 323.04M USD | $254K 32.48K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.53B 323.04M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
+2.63
|
$2.39B 305.09M USD | $642.82K 82.19K USD | $0.78 0.1 USD | $0.78 0.1 USD | $2.39B 305.09M USD | 0 | -$0.43 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
+4.35
|
$2.32B 296.38M USD | $860K 109.96K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.3B 293.45M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
-0.63
|
$2.17B 277.81M USD | $30K 3.84K USD | $1.58 0.2 USD | $1.58 0.2 USD | $2.17B 277.81M USD | 0 | -$1.88 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $1.32M 169.03K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+1.22
|
$2.15B 275.37M USD | $402K 51.4K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.15B 275.37M USD | 0 | -$0.11 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.34 0.43 USD |
+1.21
|
$2.06B 263.72M USD | $67K 8.57K USD | $3.3 0.42 USD | $3.34 0.43 USD | $2.06B 263.72M USD | 33.39 | $0.1 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.9B 243.15M USD | $314K 40.15K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.9B 243.15M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $316K 40.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
+0.68
|
$1.79B 229.37M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.79B 229.37M USD | 5.25 | $0.28 0.04 USD | |
| SH IND URBAN 0563.HK | $0.3499 0.04 USD |
+2.99
|
$1.73B 220.76M USD | $2.67M 340.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.73B 220.76M USD | 0 | -$0.07 -0.008 USD | |
| HK FERRY (HOLD) 0050.HK | $4.78 0.61 USD |
+2.58
|
$1.72B 219.63M USD | $316K 40.4K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.72B 219.63M USD | 10.39 | $0.46 0.06 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
0
|
$1.71B 218.83M USD | $130K 16.62K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.98 0.76 USD |
-0.33
|
$1.7B 216.98M USD | $25K 3.2K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 216.98M USD | 0 | -$8.79 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.02 0.26 USD |
+1
|
$1.65B 211.33M USD | $53K 6.78K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.65B 211.33M USD | 6.73 | $0.3 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
-2.56
|
$1.61B 205.48M USD | $80.07M 10.24M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.61B 205.48M USD | 0 | -$2.1 -0.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.38 0.3 USD |
-0.42
|
$1.53B 195.64M USD | $50K 6.39K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.53B 195.64M USD | 6.43 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
-2.2
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.03 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.36
|
$1.49B 190.19M USD | $5.57M 712.19K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+2.54
|
$1.47B 187.44M USD | $2.09M 266.72K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.47B 187.44M USD | 0 | -$1.1 -0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
0
|
$1.47B 187.43M USD | $248K 31.71K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
0
|
$1.46B 187.01M USD | $7K 895.04 USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-4.11
|
$1.45B 185.29M USD | $1.11M 141.93K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.45B 185.29M USD | 0 | -$1.52 -0.1 USD | |
| CMC REIT 1503.HK | $1.26 0.16 USD |
+0.8
|
$1.42B 181.7M USD | $262K 33.5K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.42B 181.7M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}