国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.54 2.75 USD |
-1.19
|
HK$124.02B 15.86B USD | HK$126.60K 16.19K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$124.02B 15.86B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$45.44 5.81 USD |
+0.18
|
HK$103.72B 13.26B USD | HK$217.00K 27.75K USD | HK$44.28 5.66 USD | HK$45.74 5.85 USD | HK$103.72B 13.26B USD | 24.96 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.78 3.17 USD |
-1.2
|
HK$75.24B 9.62B USD | HK$2.08M 265.96K USD | HK$24.78 3.17 USD | HK$25.24 3.23 USD | HK$75.24B 9.62B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.94 1.14 USD |
-1.43
|
HK$45.21B 5.78B USD | HK$682.00K 87.2K USD | HK$8.94 1.14 USD | HK$9.09 1.16 USD | HK$45.21B 5.78B USD | 21.28 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.61 2 USD |
-1.33
|
HK$21.25B 2.72B USD | HK$18.00K 2.3K USD | HK$15.61 2 USD | HK$15.70 2.01 USD | HK$21.25B 2.72B USD | 15.00 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.38 0.82 USD |
-1.24
|
HK$21.17B 2.71B USD | HK$1.06M 135.23K USD | HK$6.38 0.82 USD | HK$6.45 0.82 USD | HK$21.17B 2.71B USD | 14.17 | HK$0.45 0.06 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.00 4.48 USD |
+0.46
|
HK$19.37B 2.48B USD | HK$689.39K 88.15K USD | HK$34.28 4.38 USD | HK$35.06 4.48 USD | HK$19.37B 2.48B USD | 11.51 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.92 2.29 USD |
-1.54
|
HK$18.40B 2.35B USD | HK$717.79K 91.78K USD | HK$17.90 2.29 USD | HK$18.13 2.32 USD | HK$18.40B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.92 0.63 USD |
-0.4
|
HK$16.16B 2.07B USD | HK$341.33K 43.64K USD | HK$4.92 0.63 USD | HK$4.95 0.63 USD | HK$16.16B 2.07B USD | 9.46 | HK$0.52 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.35 0.17 USD |
0
|
HK$14.59B 1.87B USD | HK$1.88M 240.06K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$14.59B 1.87B USD | 15.00 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.45 0.57 USD |
-0.67
|
HK$14.01B 1.79B USD | HK$176.00K 22.5K USD | HK$4.45 0.57 USD | HK$4.50 0.58 USD | HK$14.01B 1.79B USD | 15.89 | HK$0.28 0.04 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.72 0.48 USD |
-4.12
|
HK$11.98B 1.53B USD | HK$580.00K 74.16K USD | HK$3.72 0.48 USD | HK$3.87 0.49 USD | HK$11.98B 1.53B USD | 0 | -HK$0.29 -0.03 USD | ||
| SUNEVISION 1686.HK | HK$4.96 0.63 USD |
-1.78
|
HK$11.71B 1.5B USD | HK$515.00K 65.85K USD | HK$4.95 0.63 USD | HK$5.04 0.64 USD | HK$11.71B 1.5B USD | 20.66 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.28 0.16 USD |
-0.78
|
HK$10.99B 1.41B USD | HK$190.80K 24.4K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$10.99B 1.41B USD | 0 | -HK$1.03 -0.1 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
-0.49
|
HK$6.98B 892.31M USD | HK$97.00K 12.4K USD | HK$10.10 1.29 USD | HK$10.17 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.40 3.12 USD |
+0.49
|
HK$6.74B 862.35M USD | HK$2.50K 319.66 USD | HK$24.40 3.12 USD | HK$24.42 3.12 USD | HK$6.74B 862.35M USD | 10.56 | HK$2.31 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.32 0.55 USD |
-1.37
|
HK$6.20B 792.87M USD | HK$54.70K 6.99K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$6.20B 792.87M USD | 9.00 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.06 0.39 USD |
-0.97
|
HK$6.00B 767.43M USD | HK$131.00K 16.75K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$6.00B 767.43M USD | 9.87 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.80 1 USD |
+0.65
|
HK$4.63B 591.91M USD | HK$137.00K 17.52K USD | HK$7.71 0.99 USD | HK$7.82 1 USD | HK$4.63B 591.91M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.51 0.19 USD |
-0.66
|
HK$4.62B 590.19M USD | HK$3.53M 450.97K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$4.62B 590.19M USD | 37.75 | HK$0.04 0.005 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.52 0.32 USD |
0
|
HK$3.79B 484.03M USD | HK$25.00K 3.2K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$3.79B 484.03M USD | 10.95 | HK$0.23 0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.40 0.18 USD |
-0.71
|
HK$3.76B 481.32M USD | HK$1.11M 141.29K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$3.76B 481.32M USD | 70.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.67 0.34 USD |
-1.11
|
HK$3.76B 480.77M USD | HK$2.29M 292.17K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$3.76B 480.77M USD | 9.53 | HK$0.28 0.04 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.34 0.3 USD |
-2.5
|
HK$3.32B 424.42M USD | HK$754.50K 96.47K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$3.32B 424.42M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.77 0.23 USD |
-1.12
|
HK$3.06B 391.2M USD | HK$742.00K 94.87K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$3.06B 391.2M USD | 6.55 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.82 1.51 USD |
-0.59
|
HK$2.81B 359.25M USD | HK$56.00K 7.16K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.81B 359.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.16 0.79 USD |
-0.96
|
HK$1.75B 223.14M USD | HK$17.50K 2.24K USD | HK$6.12 0.78 USD | HK$6.20 0.79 USD | HK$1.75B 223.14M USD | 0 | -HK$10.08 -1.2 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.33 0.3 USD |
-0.85
|
HK$1.67B 213.58M USD | HK$46.00K 5.88K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$1.67B 213.58M USD | 5.54 | HK$0.42 0.05 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+0.89
|
HK$1.65B 210.59M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.65B 210.59M USD | 22.69 | HK$0.01 0.001 USD | ||
| INT'L ENT 1009.HK | HK$1.19 0.15 USD |
0
|
HK$1.63B 208.33M USD | HK$30.00K 3.84K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$102.14K 13.06K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.47 0.32 USD |
0
|
HK$1.59B 203.04M USD | HK$3.50K 447.52 USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$1.59B 203.04M USD | 7.05 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.63 0.08 USD |
0
|
HK$1.55B 198.82M USD | HK$191.14K 24.44K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.55B 198.82M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.39B 177.71M USD | HK$110.00K 14.06K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.13B 145.11M USD | HK$272.00K 34.78K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.13B 145.11M USD | 3.72 | HK$0.25 0.03 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1.51
|
HK$1.11B 142.48M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.64 -0.08 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-2.19
|
HK$1.09B 139.44M USD | HK$950.00K 121.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.44M USD | 0 | HK$0.00 0 USD | ||
| Central China New Life Limited 9983.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.00B 127.95M USD | HK$816.00K 104.34K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.00B 127.95M USD | 4.10 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.13 0.27 USD |
+2.4
|
HK$795.56M 101.72M USD | HK$18.00K 2.3K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$795.56M 101.72M USD | 6.65 | HK$0.32 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
0
|
HK$716.73M 91.64M USD | HK$120.50K 15.41K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
0
|
HK$693.51M 88.67M USD | HK$35.00K 4.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$693.51M 88.67M USD | 0 | HK$0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.64 0.08 USD |
0
|
HK$628.69M 80.39M USD | HK$1.31M 167.37K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$628.69M 80.39M USD | 0.28 | HK$2.21 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$599.48M 76.65M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.04 0.26 USD |
-1.45
|
HK$582.80M 74.52M USD | HK$6.00K 767.18 USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$582.80M 74.52M USD | 7.03 | HK$0.29 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-3.23
|
HK$532.80M 68.13M USD | HK$212.00K 27.11K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.31 -0.03 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
+1.89
|
HK$522.45M 66.8M USD | HK$172.00K 21.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
-4.76
|
HK$501.77M 64.16M USD | HK$308.00K 39.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.39 -0.04 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.23 0.03 USD |
+0.88
|
HK$465.95M 59.58M USD | HK$201.62K 25.78K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$465.95M 59.58M USD | 0 | -HK$0.49 -0.06 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.70 0.22 USD |
0
|
HK$439.35M 56.18M USD | HK$2.00K 255.73 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$439.35M 56.18M USD | 13.07 | HK$0.13 0.02 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$407.65M 52.12M USD | HK$75.00 9.59 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$407.65M 52.12M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0080 USD |
0
|
HK$400.22M 51.17M USD | HK$36.00K 4.6K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$400.22M 51.17M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.23 0.03 USD |
+2.19
|
HK$387.82M 49.59M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$387.82M 49.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.69 0.09 USD |
-1.43
|
HK$386.40M 49.41M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$386.40M 49.41M USD | 17.25 | HK$0.04 0.005 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.42 0.05 USD |
0
|
HK$354.64M 45.34M USD | HK$82.00K 10.48K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$354.64M 45.34M USD | 3.45 | HK$0.12 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.45
|
HK$348.04M 44.5M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$348.04M 44.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+2.25
|
HK$330.44M 42.25M USD | HK$9.00K 1.15K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-2.25
|
HK$327.35M 41.86M USD | HK$56.00K 7.16K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-1.69
|
HK$323.54M 41.37M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$323.54M 41.37M USD | 17.39 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-1.06
|
HK$318.85M 40.77M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$318.85M 40.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
-0.4
|
HK$301.07M 38.5M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$301.07M 38.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0090 USD |
0
|
HK$272.64M 34.86M USD | HK$100.00K 12.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$272.64M 34.86M USD | 0 | HK$0.00 0 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.39 0.05 USD |
-3.75
|
HK$249.17M 31.86M USD | HK$166.00K 21.23K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$249.17M 31.86M USD | 0 | -HK$0.66 -0.08 USD | ||
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-2.91
|
HK$248.13M 31.73M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
0
|
HK$238.47M 30.49M USD | HK$240.00K 30.69K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 10.71 | HK$0.07 0.008 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+6.25
|
HK$235.09M 30.06M USD | HK$630.00K 80.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$235.09M 30.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.43 0.18 USD |
+0.7
|
HK$220.38M 28.18M USD | HK$8.25K 1.05K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$220.38M 28.18M USD | 11.91 | HK$0.12 0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.33 0.04 USD |
-1.52
|
HK$219.10M 28.01M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$219.10M 28.01M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
+3.75
|
HK$199.20M 25.47M USD | HK$4.38M 560.04K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$199.20M 25.47M USD | 12.44 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 8.00 | HK$0.05 0.006 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
+1.33
|
HK$167.73M 21.45M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$152.77M 19.53M USD | HK$16.65M 2.13M USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$152.77M 19.53M USD | 6.20 | HK$0.01 0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
+2.44
|
HK$147.02M 18.8M USD | HK$2.60M 332.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$147.02M 18.8M USD | 0 | -HK$0.21 -0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$108.50K 13.87K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.17
|
HK$130.00M 16.62M USD | HK$22.00K 2.81K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$744.90K 95.24K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$122.36M 15.64M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.36M 15.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$99.86M 12.77M USD | HK$294.00K 37.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.86M 12.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
+5.77
|
HK$82.11M 10.5M USD | HK$735.00K 93.98K USD | HK$0.05 0.0062 USD | HK$0.06 0.0072 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-2.56
|
HK$68.40M 8.75M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.18 0.02 USD |
-1.62
|
HK$59.47M 7.6M USD | HK$24.53K 3.14K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.47M 7.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0040 USD |
0
|
HK$34.97M 4.47M USD | HK$2.64M 337.05K USD | HK$0.03 0.0040 USD | HK$0.04 0.0049 USD | HK$34.97M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
+2.35
|
HK$34.80M 4.45M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.80M 4.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
-0.25
|
HK$2.24B 286.28M USD | HK$4.00K 511.45 USD | HK$4.01 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.48 0.06 USD |
+3.23
|
HK$1.28B 163.72M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.28B 163.72M USD | 48.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$31.50 4.03 USD |
0
|
HK$1.07B 136.81M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.07B 136.81M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.05 0.26 USD |
+1.99
|
HK$973.20M 124.44M USD | HK$90.00K 11.51K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$973.20M 124.44M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.01 0.13 USD |
+6.32
|
HK$844.43M 107.97M USD | HK$42.00K 5.37K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$844.43M 107.97M USD | 2.46 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.08 0.27 USD |
+0.48
|
HK$842.40M 107.71M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$842.40M 107.71M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}