国：香港 取引所：HKSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産（開発） (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$98.60 12.61 USD |
-0.05
|
HK$285.72B 36.53B USD | HK$2.89M 369.09K USD | HK$97.65 12.49 USD | HK$98.65 12.61 USD | HK$285.72B 36.53B USD | 14.82 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$40.80 5.22 USD |
+0.25
|
HK$142.79B 18.26B USD | HK$4.42M 565.3K USD | HK$40.24 5.15 USD | HK$40.82 5.22 USD | HK$142.79B 18.26B USD | 12.51 | HK$3.26 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.42 2.99 USD |
-1.84
|
HK$71.57B 9.15B USD | HK$1.21M 154.47K USD | HK$23.26 2.97 USD | HK$23.86 3.05 USD | HK$71.57B 9.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$15.97 2.04 USD |
-2.56
|
HK$33.54B 4.29B USD | HK$2.16M 275.72K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$33.54B 4.29B USD | 6.49 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.56 2.63 USD |
-0.39
|
HK$29.84B 3.82B USD | HK$1.04M 132.37K USD | HK$20.24 2.59 USD | HK$20.66 2.64 USD | HK$29.84B 3.82B USD | 46.72 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.10 1.16 USD |
+1.56
|
HK$23.11B 2.95B USD | HK$5.54M 707.78K USD | HK$8.85 1.13 USD | HK$9.14 1.17 USD | HK$23.11B 2.95B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.41 0.56 USD |
+0.23
|
HK$17.75B 2.27B USD | HK$7.09M 906.23K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$17.75B 2.27B USD | 27.56 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.64 0.59 USD |
0
|
HK$6.80B 869.79M USD | HK$25.00K 3.2K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$6.80B 869.79M USD | 3.29 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.32 0.68 USD |
-6.67
|
HK$5.98B 764.65M USD | HK$980.20K 125.33K USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$5.98B 764.65M USD | 88.66 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$4.07 0.52 USD |
+0.25
|
HK$5.32B 679.75M USD | HK$90.82K 11.61K USD | HK$4.00 0.51 USD | HK$4.07 0.52 USD | HK$5.32B 679.75M USD | 45.22 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$3.00K 383.59 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$412.00K 52.68K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$14.00K 1.79K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$188.92K 24.16K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
-0.58
|
HK$2.12B 270.83M USD | HK$83.00K 10.61K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 270.83M USD | 42.87 | HK$0.08 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
-0.45
|
HK$1.67B 212.99M USD | HK$96.00K 12.27K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.08 0.14 USD |
+1.89
|
HK$1.60B 205.11M USD | HK$33.60K 4.3K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
0
|
HK$1.01B 129.37M USD | HK$3.34M 426.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.63 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-1.61
|
HK$1.01B 129.17M USD | HK$484.00K 61.89K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.17M USD | 0 | -HK$1.54 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$846.18M 108.2M USD | HK$210.34K 26.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
0
|
HK$808.08M 103.32M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
-4.92
|
HK$757.11M 96.81M USD | HK$148.20K 18.95K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
0
|
HK$734.84M 93.96M USD | HK$88.00K 11.25K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$1.21 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+1.31
|
HK$728.09M 93.1M USD | HK$1.85M 236.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$728.09M 93.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+7.22
|
HK$685.46M 87.64M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$685.46M 87.64M USD | 0 | -HK$0.88 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
0
|
HK$658.09M 84.15M USD | HK$151.00K 19.31K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$108.00K 13.81K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-3.59
|
HK$550.44M 70.38M USD | HK$21.19M 2.71M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$550.44M 70.38M USD | 0 | -HK$0.58 -0.07 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-0.51
|
HK$537.22M 68.69M USD | HK$599.00K 76.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$537.22M 68.69M USD | 0 | -HK$0.86 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
+2.56
|
HK$533.33M 68.19M USD | HK$1.00M 128.37K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$533.33M 68.19M USD | 0 | -HK$0.36 -0.04 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$504.49M 64.5M USD | HK$2.65M 338.84K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$504.49M 64.5M USD | 0 | -HK$0.37 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
0
|
HK$473.35M 60.52M USD | HK$363.00K 46.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$473.35M 60.52M USD | 0 | -HK$1.59 -0.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.37 0.05 USD |
-2.63
|
HK$444.00M 56.77M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$444.00M 56.77M USD | 0.086 | HK$4.30 0.55 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-1.06
|
HK$426.36M 54.52M USD | HK$3.49M 446.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.36M 54.52M USD | 0 | -HK$9.66 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-1.19
|
HK$350.51M 44.82M USD | HK$1.19M 151.52K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$1.97 -0.2 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
+4
|
HK$336.55M 43.03M USD | HK$2.47M 316.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$336.55M 43.03M USD | 0 | -HK$9.27 -1.1 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$330.17M 42.22M USD | HK$3.14M 402K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$330.17M 42.22M USD | 0 | -HK$0.41 -0.05 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-2.65
|
HK$258.17M 33.01M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
+1.36
|
HK$245.28M 31.36M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$245.28M 31.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.74 0.09 USD |
-5.13
|
HK$236.57M 30.25M USD | HK$1.69M 215.58K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$236.57M 30.25M USD | 0 | -HK$0.38 -0.04 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.64 0.08 USD |
-18.99
|
HK$230.52M 29.47M USD | HK$25.00K 3.2K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$230.52M 29.47M USD | 0 | -HK$0.86 -0.1 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0094 USD |
0
|
HK$224.90M 28.76M USD | HK$1.29M 164.43K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$224.90M 28.76M USD | 0 | -HK$0.74 -0.09 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
-10.77
|
HK$217.03M 27.75M USD | HK$422.00K 53.96K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$217.03M 27.75M USD | 0 | -HK$0.21 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-13.85
|
HK$214.30M 27.4M USD | HK$2.09K 267.23 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$214.30M 27.4M USD | 0 | -HK$0.62 -0.07 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
0
|
HK$204.33M 26.13M USD | HK$164.00K 20.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+3.17
|
HK$193.30M 24.72M USD | HK$787.90K 100.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$17.44 -2.2 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$126.61M 16.19M USD | HK$578.00K 73.9K USD | HK$0.05 0.0062 USD | HK$0.06 0.0071 USD | HK$126.61M 16.19M USD | 0 | -HK$1.17 -0.1 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$142.00K 18.16K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0030 USD |
+9.09
|
HK$126.10M 16.12M USD | HK$954.00K 121.98K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$126.10M 16.12M USD | 0 | -HK$0.19 -0.02 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.21 0.03 USD |
+3.02
|
HK$123.00M 15.73M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.51 -0.06 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0043 USD |
-8.11
|
HK$113.51M 14.51M USD | HK$12.00K 1.53K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.51M 14.51M USD | 0 | -HK$1.69 -0.2 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
-6.9
|
HK$111.94M 14.31M USD | HK$741.00K 94.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$111.94M 14.31M USD | 0 | -HK$0.92 -0.1 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
-5.38
|
HK$82.10M 10.5M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$82.10M 10.5M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.32 0.04 USD |
0
|
HK$68.11M 8.71M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$68.11M 8.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
0
|
HK$54.06M 6.91M USD | HK$33.21K 4.25K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.06M 6.91M USD | 0 | -HK$0.56 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0089 USD |
0
|
HK$53.80M 6.88M USD | HK$10.00K 1.28K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$53.80M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$41.92M 5.36M USD | HK$6.87M 878.16K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$41.92M 5.36M USD | 0 | -HK$1.25 -0.1 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$543.00K 69.43K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
0
|
HK$20.00M 2.56M USD | HK$1.57M 201.26K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$20.00M 2.56M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
+1.18
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$59.50 7.61 USD |
+1.71
|
HK$2.69B 344.02M USD | HK$1.01K 128.5 USD | HK$58.55 7.49 USD | HK$59.50 7.61 USD | HK$2.69B 344.02M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.39 0.05 USD |
-6.1
|
HK$543.90M 69.54M USD | HK$51.50K 6.58K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$543.90M 69.54M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.29 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
+11.48
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$15.00 1.92 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.20 1.05 USD |
+9.33
|
HK$169.82M 21.71M USD | HK$14.00K 1.79K USD | HK$8.00 1.02 USD | HK$8.30 1.06 USD | HK$169.82M 21.71M USD | 0 | -HK$20.48 -2.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$119.93M 15.34M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$119.93M 15.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$200.00 25.57 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$7.80K 997.33 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}