国：香港 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (133)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- HKSE (133)
不動産（開発） (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.2 10.38 USD |
-0.92
|
$235.32B 30.09B USD | $1.7M 217.19K USD | $80.85 10.34 USD | $81.75 10.45 USD | $235.32B 30.09B USD | 13.51 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.75 3.29 USD |
-3.01
|
$183.62B 23.48B USD | $6.3M 805.51K USD | $25.75 3.29 USD | $26.55 3.39 USD | $183.62B 23.48B USD | 6.63 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $32.9 4.21 USD |
-0.9
|
$115.14B 14.72B USD | $3.09M 395.16K USD | $32.75 4.19 USD | $33.35 4.26 USD | $115.14B 14.72B USD | 8.45 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.08 1.03 USD |
+0.25
|
$73.93B 9.45B USD | $5.94M 759.29K USD | $8 1.02 USD | $8.12 1.04 USD | $73.93B 9.45B USD | 19.23 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.9 2.54 USD |
+0.4
|
$60.81B 7.78B USD | $591.15K 75.59K USD | $19.64 2.51 USD | $20.1 2.57 USD | $60.81B 7.78B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.38 1.97 USD |
-0.39
|
$28.87B 3.69B USD | $670K 85.67K USD | $15.2 1.94 USD | $15.58 1.99 USD | $28.87B 3.69B USD | 6.43 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.76 2.53 USD |
+1.13
|
$28.68B 3.67B USD | $1.58M 201.41K USD | $19.5 2.49 USD | $19.94 2.55 USD | $28.68B 3.67B USD | 35.28 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.85 1.26 USD |
+1.34
|
$24.96B 3.19B USD | $7.37M 941.71K USD | $9.62 1.23 USD | $9.91 1.27 USD | $24.96B 3.19B USD | 14.48 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.61 0.59 USD |
-1.91
|
$18.56B 2.37B USD | $8.75M 1.12M USD | $4.58 0.59 USD | $4.73 0.6 USD | $18.56B 2.37B USD | 16.46 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.74 0.35 USD |
-3.52
|
$11.08B 1.42B USD | $3.2M 409.43K USD | $2.71 0.35 USD | $2.85 0.36 USD | $11.08B 1.42B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-2.01
|
$11.07B 1.42B USD | $803.1K 102.69K USD | $2.91 0.37 USD | $2.98 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $1.67M 213.79K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.4 0.56 USD |
-2.87
|
$6.45B 824.8M USD | $35K 4.48K USD | $4.4 0.56 USD | $4.41 0.56 USD | $6.45B 824.8M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-1.71
|
$6.12B 782.79M USD | $4.67M 596.48K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
-2
|
$5.62B 718.22M USD | $2M 255.09K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $734K 93.85K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.42B 692.96M USD | $718K 91.81K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.96M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.5M 574.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-1.16
|
$4.69B 599.37M USD | $3.09M 395.35K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-0.67
|
$3.89B 497.71M USD | $146K 18.67K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $1.33M 170.11K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $836.21K 106.92K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-2.11
|
$2.18B 279.29M USD | $3M 383.33K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3 0.38 USD |
-0.33
|
$1.85B 236.88M USD | $109K 13.94K USD | $2.99 0.38 USD | $3 0.38 USD | $1.85B 236.88M USD | 25.00 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $56K 7.16K USD | $4.07 0.52 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.8 0.23 USD |
-0.55
|
$1.47B 187.37M USD | $256K 32.73K USD | $1.8 0.23 USD | $1.89 0.24 USD | $1.47B 187.37M USD | 0 | -$3.59 -0.4 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.33
|
$1.46B 186.16M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.83
|
$1.4B 178.48M USD | $1.21M 154.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-1.47
|
$1.39B 177.35M USD | $447K 57.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.39B 177.35M USD | 0 | -$1.51 -0.1 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $240.8K 30.79K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-1.73
|
$1.19B 152.49M USD | $977K 124.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.19B 152.49M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-3.03
|
$1.09B 139.89M USD | $189K 24.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.55 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0061 USD |
0
|
$975.32M 124.71M USD | $1.14M 145.12K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $975.32M 124.71M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
0
|
$729.47M 93.27M USD | $370K 47.31K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
0
|
$601.84M 76.95M USD | $1.11M 141.67K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-15.38
|
$546.95M 69.93M USD | $994K 127.1K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $132K 16.88K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-3.83
|
$487.38M 62.32M USD | $2.16M 276.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $487.38M 62.32M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-4.29
|
$473.26M 60.51M USD | $283.7K 36.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-6.15
|
$468.92M 59.96M USD | $632K 80.81K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-5.08
|
$468.9M 59.95M USD | $19.1M 2.44M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $468.9M 59.95M USD | 11.20 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-1.76
|
$468.71M 59.93M USD | $105K 13.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $468.71M 59.93M USD | 0 | -$8.54 -1.09 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $61K 7.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.53M 59.4M USD | 0 | -$2.01 -0.2 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
0
|
$461.8M 59.05M USD | $196K 25.06K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
-5.48
|
$398.31M 50.93M USD | $171K 21.86K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $398.31M 50.93M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
-6.25
|
$392.01M 50.12M USD | $105K 13.43K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $392.01M 50.12M USD | 0 | -$2.02 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-0.87
|
$382.14M 48.86M USD | $721K 92.19K USD | $0.23 0.03 USD | $0.23 0.03 USD | $382.14M 48.86M USD | 0 | -$7.71 -0.9 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-1.35
|
$376.54M 48.15M USD | $2.14M 273.35K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$353.3M 45.17M USD | $962K 123K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.88
|
$325.19M 41.58M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $325.19M 41.58M USD | 0 | -$1.21 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0062 USD |
+75
|
$286.06M 36.58M USD | $24.1M 3.08M USD | $0.02999 0.0038 USD | $0.05999 0.0074 USD | $286.06M 36.58M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.1
|
$274.6M 35.11M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0088 USD |
+1.47
|
$214.07M 27.37M USD | $255K 32.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $214.07M 27.37M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
+12.33
|
$209.3M 26.76M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $209.3M 26.76M USD | 0 | -$0.98 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
-4.88
|
$173.33M 22.16M USD | $2.02M 257.64K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $367K 46.93K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
-7.27
|
$170.27M 21.77M USD | $301K 38.49K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.63 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-2.22
|
$168.38M 21.53M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.38M 21.53M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+1.06
|
$154.07M 19.7M USD | $162K 20.71K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-6.63
|
$136.95M 17.51M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.05 -0.2 USD | |
| DEVGREAT 0755.HK | $0.53 0.07 USD |
-7.02
|
$94.63M 12.1M USD | $5K 639.31 USD | $0.52 0.07 USD | $0.52 0.07 USD | $94.63M 12.1M USD | 0 | -$560 -71.6 USD | |
| GW TIANDI 1232.HK | $0.05 0.0061 USD |
-20
|
$86.35M 11.04M USD | $98K 12.53K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $86.35M 11.04M USD | 0 | -$0.5 -0.06 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
-1.75
|
$82.14M 10.5M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
+5.26
|
$58.78M 7.52M USD | $528K 67.51K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$58.19M 7.44M USD | $351K 44.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.19M 7.44M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.41
|
$58.04M 7.42M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $55K 7.03K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $4.38M 559.91K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
-7.69
|
$18.47M 2.36M USD | $1.92M 245.88K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
-0.25
|
$2.84B 362.49M USD | $64K 8.18K USD | $4 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
+1.54
|
$2.69B 343.44M USD | $10.6K 1.36K USD | $58.5 7.48 USD | $59.45 7.6 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.45 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.1B 268.98M USD | $66K 8.44K USD | $1.54 0.2 USD | $1.55 0.2 USD | $2.1B 268.98M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
0
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-4.46
|
$979.02M 125.18M USD | $84K 10.74K USD | $1.49 0.19 USD | $1.56 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-1.63
|
$737.31M 94.27M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $737.31M 94.27M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.76 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+3.85
|
$151.21M 19.33M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+1.01
|
$150.75M 19.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $150.75M 19.28M USD | 0 | -$0.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}