結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (868)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PBF Energy PBF | $38.71 — |
-3.8
|
$4.48B — | $2.04M — | $38.23 — | $39.96 — | $4.48B — | 0 | -$4.59 — | |
| PrairieSky Royalty PREKF | $19.24 — |
-0.82
|
$4.48B — | $400.00 — | $19.07 — | $19.40 — | $4.48B — | 29.15 | $0.66 — | |
| Magnolia Oil & Gas MGY | $22.74 — |
-0.66
|
$4.29B — | $2.01M — | $22.56 — | $22.94 — | $4.29B — | 12.63 | $1.80 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Archrock AROC | $24.03 — |
-2.44
|
$4.21B — | $1.95M — | $23.82 — | $25.06 — | $4.21B — | 15.91 | $1.51 — | |
| Murphy Oil MUR | $28.85 — |
-3.12
|
$4.12B — | $2.09M — | $28.67 — | $29.55 — | $4.12B — | 28.85 | $1.00 — | |
| Gulfport Energy GPOR | $211.56 — |
-0.15
|
$4.09B — | $405.50K — | $210.81 — | $215.57 — | $4.09B — | 0 | -$0.55 — | |
| Plains GP Holdings, L.P PAGP | $17.45 — |
-1.08
|
$4.07B — | $1.07M — | $17.42 — | $17.65 — | $4.07B — | 22.96 | $0.76 — | |
| California Resources CRC | $47.71 — |
-0.77
|
$3.99B — | $819.39K — | $47.27 — | $47.89 — | $3.99B — | 11.44 | $4.17 — | |
| Whitehaven Coal WHITF | $4.73 — |
+2.6
|
$3.93B — | $200.00 — | $4.60 — | $4.60 — | $3.93B — | 9.09 | $0.52 — | |
| Valaris VAL | $56.38 — |
-3.13
|
$3.92B — | $694.67K — | $56.26 — | $58.41 — | $3.92B — | 10.08 | $5.59 — | |
| Golar LNG GLNG | $38.12 — |
-0.73
|
$3.90B — | $2.17M — | $37.60 — | $38.34 — | $3.90B — | 65.72 | $0.58 — | |
| Energy Fuels UUUU | $15.82 — |
+0.89
|
$3.75B — | $9.26M — | $15.58 — | $16.31 — | $3.75B — | 0 | -$0.48 — | |
| Peabody Energy BTU | $30.39 — |
+3.44
|
$3.70B — | $3.64M — | $29.66 — | $31.03 — | $3.70B — | 0 | -$0.25 — | |
| CVR Energy CVI | $36.75 — |
-0.92
|
$3.69B — | $1.18M — | $36.54 — | $37.52 — | $3.69B — | 22.27 | $1.65 — | |
| CGN Mining Company Limited CGNMF | $0.44 — |
-4.06
|
$3.34B — | $2.50K — | $0.44 — | $0.44 — | $3.34B — | 43.50 | $0.01 — | |
| Scorpio Tankers STNG | $63.02 — |
+0.67
|
$3.26B — | $492.07K — | $62.07 — | $63.06 — | $3.26B — | 10.52 | $5.99 — | |
| Alliance Resource Partners, L.P ARLP | $25.02 — |
+1.38
|
$3.21B — | $357.38K — | $24.61 — | $25.24 — | $3.21B — | 13.23 | $1.89 — | |
| Peyto Exploration & Development PEYUF | $15.20 — |
+0.26
|
$3.05B — | $1.59K — | $15.20 — | $15.27 — | $3.05B — | 12.88 | $1.18 — | |
| Cactus WHD | $42.54 — |
-1.5
|
$2.93B — | $418.00K — | $42.04 — | $43.34 — | $2.93B — | 16.94 | $2.51 — | |
| Topaz Energy TPZEF | $18.87 — |
-0.16
|
$2.92B — | $1.10K — | $18.81 — | $18.87 — | $2.92B — | 72.57 | $0.26 — | |
| Black Stone Minerals, L.P BSM | $13.76 — |
+0.81
|
$2.92B — | $404.54K — | $13.56 — | $13.76 — | $2.92B — | 11.86 | $1.16 — | |
| USA Compression Partners, LP USAC | $23.13 — |
-3.63
|
$2.84B — | $413.97K — | $22.87 — | $23.91 — | $2.84B — | 28.55 | $0.81 — | |
| Gibson Energy GBNXF | $17.05 — |
+2.05
|
$2.79B — | $300.00 — | $17.02 — | $17.02 — | $2.79B — | 25.83 | $0.66 — | |
| Tidewater TDW | $54.69 — |
-7.18
|
$2.71B — | $1.27M — | $54.48 — | $57.99 — | $2.71B — | 18.41 | $2.97 — | |
| Helmerich & Payne HP | $26.62 — |
-4.31
|
$2.65B — | $1.52M — | $26.49 — | $27.85 — | $2.65B — | 0 | -$0.33 — | |
| International Seaways INSW | $53.54 — |
+0.71
|
$2.64B — | $466.90K — | $53.23 — | $54.00 — | $2.64B — | 12.19 | $4.39 — | |
| Liberty Energy LBRT | $16.17 — |
-6.75
|
$2.62B — | $3.79M — | $16.08 — | $17.47 — | $2.62B — | 14.30 | $1.13 — | |
| NuVista Energy NUVSF | $12.81 — |
-1.46
|
$2.48B — | $3.99K — | $12.82 — | $12.94 — | $2.48B — | 11.13 | $1.15 — | |
| Athabasca Oil ATHOF | $5.09 — |
-2.12
|
$2.47B — | $150.00 — | $5.13 — | $5.19 — | $2.47B — | 8.20 | $0.62 — | |
| Tamarack Valley Energy TNEYF | $4.99 — |
+1.01
|
$2.45B — | $873.00 — | $4.94 — | $4.97 — | $2.45B — | 0 | -$0.12 — | |
| Delek US DK | $40.85 — |
-2.04
|
$2.45B — | $1.46M — | $40.21 — | $41.85 — | $2.45B — | 0 | -$8.11 — | |
| Delek Logistics Partners, LP DKL | $45.84 — |
+0.5
|
$2.45B — | $106.83K — | $45.08 — | $46.14 — | $2.45B — | 14.88 | $3.08 — | |
| Paramount Resources PRMRF | $16.97 — |
-0.24
|
$2.44B — | $300.00 — | $16.90 — | $16.95 — | $2.44B — | 2.53 | $6.70 — | |
| DNOW DNOW | $12.96 — |
+0.47
|
$2.41B — | $2.68M — | $12.80 — | $13.41 — | $2.41B — | 14.89 | $0.87 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| Paladin Energy PALAF | $5.25 — |
-1.69
|
$2.39B — | $14.88K — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.13 — | |
| Civitas Resources, Inc. CIVI | $27.88 — |
-3.23
|
$2.38B — | $1.73M — | $27.75 — | $29.35 — | $2.38B — | 4.04 | $6.89 — | |
| TORM TRMD | $23.50 — |
+0.56
|
$2.36B — | $485.13K — | $23.26 — | $23.66 — | $2.36B — | 7.16 | $3.28 — | |
| Oceaneering OII | $23.33 — |
-1.14
|
$2.33B — | $564.26K — | $23.23 — | $23.78 — | $2.33B — | 10.18 | $2.29 — | |
| Denison Mines DNN | $2.59 — |
0
|
$2.32B — | $57.07M — | $2.55 — | $2.65 — | $2.32B — | 0 | -$0.16 — | |
| Crescent Energy Company CRGY | $9.12 — |
-5.88
|
$2.32B — | $7.34M — | $9.09 — | $9.70 — | $2.32B — | 0 | -$0.31 — | |
| Patterson-UTI Energy PTEN | $5.97 — |
-6.57
|
$2.26B — | $10.81M — | $5.92 — | $6.33 — | $2.26B — | 0 | -$0.37 — | |
| DHT DHT | $13.59 — |
+3.11
|
$2.19B — | $1.10M — | $13.21 — | $13.59 — | $2.19B — | 10.95 | $1.24 — | |
| Kinetik KNTK | $33.86 — |
-3.31
|
$2.17B — | $1.09M — | $33.83 — | $35.29 — | $2.17B — | 82.58 | $0.41 — | |
| Northern Oil and Gas NOG | $22.03 — |
-2.78
|
$2.15B — | $1.05M — | $21.96 — | $22.64 — | $2.15B — | 12.10 | $1.82 — | |
| Teekay Tankers TNK | $61.84 — |
+1.69
|
$2.14B — | $279.69K — | $61.22 — | $62.09 — | $2.14B — | 6.86 | $9.01 — | |
| International Petroleum IPCFF | $18.82 — |
+23.01
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 64.89 | $0.29 — | |
| SM Energy Company SM | $18.32 — |
-5.18
|
$2.10B — | $2.29M — | $18.32 — | $19.54 — | $2.10B — | 2.89 | $6.33 — | |
| Par Pacific PARR | $41.07 — |
-6.85
|
$2.07B — | $1.29M — | $40.77 — | $43.53 — | $2.07B — | 8.85 | $4.64 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| TGS ASA TGSGY | $9.65 — |
+4.78
|
$1.90B — | $16.31K — | $9.56 — | $9.95 — | $1.90B — | 32.16 | $0.30 — | |
| Genesis Energy, L.P GEL | $15.37 — |
-1.28
|
$1.88B — | $250.98K — | $15.25 — | $15.63 — | $1.88B — | 0 | -$1.31 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $10.39 — |
-2.53
|
$1.77B — | $1.67M — | $10.37 — | $10.78 — | $1.77B — | 0 | -$2.02 — | |
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.62
|
$1.71B — | $916.00 — | $24.14 — | $24.15 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.81 — |
+0.44
|
$1.70B — | $21.21K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.33 — |
-0.19
|
$1.69B — | $2.09K — | $10.28 — | $10.35 — | $1.69B — | 19.12 | $0.54 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | |
| Calumet CLMT | $18.93 — |
-1.82
|
$1.64B — | $803.29K — | $18.77 — | $19.31 — | $1.64B — | 0 | -$0.42 — | |
| NextDecade NEXT | $6.11 — |
+0.83
|
$1.62B — | $1.95M — | $6.02 — | $6.19 — | $1.62B — | 0 | -$0.74 — | |
| Expro XPRO | $13.70 — |
-3.45
|
$1.56B — | $1.28M — | $13.39 — | $14.11 — | $1.56B — | 22.83 | $0.60 — | |
| CES Energy CESDF | $7.01 — |
-1.96
|
$1.54B — | $700.00 — | $6.95 — | $7.03 — | $1.54B — | 12.29 | $0.57 — | |
| Kimbell Royalty Partners, LP KRP | $13.70 — |
+0.29
|
$1.48B — | $517.47K — | $13.56 — | $13.72 — | $1.48B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.69 — |
-0.23
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.75 | $0.25 — | |
| Global Partners LP GLP | $41.42 — |
-1.33
|
$1.40B — | $51.62K — | $41.35 — | $42.21 — | $1.40B — | 19.91 | $2.08 — | |
| Natural Resource Partners L.P NRP | $105.10 — |
+0.06
|
$1.38B — | $37.12K — | $105.00 — | $107.40 — | $1.38B — | 9.63 | $10.91 — | |
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Vermilion Energy VET | $8.83 — |
-2.75
|
$1.35B — | $1.20M — | $8.76 — | $9.09 — | $1.35B — | 18.39 | $0.48 — | |
| FLEX LNG FLNG | $25.03 — |
-5.65
|
$1.35B — | $948.17K — | $24.80 — | $26.59 — | $1.35B — | 13.75 | $1.82 — | |
| Birchcliff Energy BIREF | $4.93 — |
0
|
$1.35B — | $1.00 — | $4.93 — | $4.93 — | $1.35B — | 25.94 | $0.19 — | |
| National Energy Services Reunited NESR | $13.03 — |
-2.03
|
$1.30B — | $1.25M — | $12.91 — | $13.22 — | $1.30B — | 17.14 | $0.76 — | |
| Parex Resources PARXF | $13.28 — |
-0.3
|
$1.30B — | $1.00K — | $13.28 — | $13.28 — | $1.30B — | 11.25 | $1.18 — | |
| NGL Energy Partners LP NGL | $10.26 — |
+2.81
|
$1.29B — | $692.22K — | $9.83 — | $10.28 — | $1.29B — | 0 | -$0.40 — | |
| RPC RES | $5.50 — |
-3.17
|
$1.21B — | $1.51M — | $5.46 — | $5.67 — | $1.21B — | 25.00 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.63 — |
+0.97
|
$1.16B — | $196.46K — | $17.40 — | $17.67 — | $1.16B — | 11.75 | $1.50 — | |
| Dorchester Minerals, L.P DMLP | $23.75 — |
+3.67
|
$1.15B — | $246.13K — | $22.81 — | $24.00 — | $1.15B — | 21.99 | $1.08 — | |
| Dorian LPG LPG | $26.59 — |
+0.11
|
$1.14B — | $544.65K — | $26.34 — | $27.22 — | $1.14B — | 11.97 | $2.22 — | |
| Sabine Royalty Trust SBR | $78.03 — |
+1.48
|
$1.14B — | $32.40K — | $76.50 — | $78.50 — | $1.14B — | 14.37 | $5.43 — | |
| Kelt Exploration KELTF | $5.71 — |
-2.53
|
$1.14B — | $1.10K — | $5.71 — | $5.96 — | $1.14B — | 21.96 | $0.26 — | |
| Bristow VTOL | $37.78 — |
-1.84
|
$1.09B — | $147.94K — | $37.74 — | $39.06 — | $1.09B — | 7.90 | $4.78 — | |
| ProPetro Holding PUMP | $10.43 — |
-2.98
|
$1.08B — | $4.62M — | $10.19 — | $11.41 — | $1.08B — | 0 | -$0.17 — | |
| Deep Yellow DYLLF | $1.09 — |
+3.43
|
$1.06B — | $1.61K — | $1.03 — | $1.03 — | $1.06B — | 0 | $0.00 — | |
| Spartan Delta DALXF | $5.18 — |
-1.52
|
$1.04B — | $400.00 — | $5.18 — | $5.26 — | $1.04B — | 37.00 | $0.14 — | |
| Cardinal Energy CRLFF | $6.28 — |
-2.18
|
$1.01B — | $8.34K — | $6.26 — | $6.35 — | $1.01B — | 18.47 | $0.34 — | |
| Hallador Energy Company HNRG | $22.72 — |
-4.58
|
$995.70M — | $1.06M — | $21.90 — | $24.00 — | $995.70M — | 0 | -$4.48 — | |
| Helix Energy HLX | $6.65 — |
-4.04
|
$978.09M — | $1.12M — | $6.65 — | $6.91 — | $978.09M — | 23.75 | $0.28 — | |
| Borr Drilling BORR | $3.41 — |
+0.89
|
$974.83M — | $7.35M — | $3.36 — | $3.61 — | $974.83M — | 12.17 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.49 — |
-0.26
|
$908.41M — | $77.83K — | $19.10 — | $19.65 — | $908.41M — | 54.13 | $0.36 — | |
| Teekay TK | $9.95 — |
+1.53
|
$848.43M — | $526.83K — | $9.78 — | $9.96 — | $848.43M — | 11.17 | $0.89 — | |
| Meren Energy AOIFF | $1.25 — |
-4.58
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.92 — |
-2.73
|
$831.95M — | $5.10K — | $4.01 — | $4.02 — | $831.95M — | 9.80 | $0.40 — | |
| CrossAmerica Partners LP CAPL | $20.97 — |
+1.21
|
$799.39M — | $33.15K — | $20.64 — | $20.99 — | $799.39M — | 17.62 | $1.19 — | |
| Precision Drilling PDS | $58.81 — |
-2.63
|
$774.73M — | $68.17K — | $58.63 — | $61.25 — | $774.73M — | 19.73 | $2.98 — | |
| HighPeak Energy HPK | $5.99 — |
-0.33
|
$752.27M — | $362.24K — | $5.87 — | $6.04 — | $752.27M — | 15.35 | $0.39 — | |
| Core Laboratories CLB | $15.44 — |
-4.4
|
$718.94M — | $436.86K — | $15.42 — | $16.11 — | $718.94M — | 22.70 | $0.68 — | |
| Nabors Industries NBR | $48.44 — |
-6.47
|
$705.34M — | $273.29K — | $48.29 — | $52.32 — | $705.34M — | 4.46 | $10.86 — | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||