結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (867)
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline FRO | $18.99 — |
-2.86
|
$4.23B — | $2.06M — | $18.81 — | $19.42 — | $4.23B — | 12.09 | $1.57 — | |
| PrairieSky Royalty PREKF | $17.72 — |
0
|
$4.21B — | $1.4K — | $17.7 — | $17.77 — | $4.21B — | 25.31 | $0.7 — | |
| California Resources CRC | $46.04 — |
-0.02
|
$4.11B — | $429.29K — | $45.57 — | $46.33 — | $4.11B — | 7.64 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $27.58 — |
-4.24
|
$4.03B — | $257.37K — | $27.1 — | $29 — | $4.03B — | 12.59 | $2.19 — | |
| Ampol Limited CTXAY | $33.42 — |
+0.69
|
$3.98B — | $1.08K — | $33.42 — | $33.42 — | $3.98B — | 50.63 | $0.66 — | |
| NexGen Energy NXE | $6.61 — |
-3.29
|
$3.77B — | $8.64M — | $6.57 — | $6.85 — | $3.77B — | 0 | -$0.13 — | |
| Weatherford WFRD | $51 — |
-0.35
|
$3.7B — | $334.19K — | $50.74 — | $51.91 — | $3.7B — | 8.12 | $6.28 — | |
| Gulfport Energy GPOR | $204.57 — |
-0.45
|
$3.63B — | $124.22K — | $204.36 — | $210.32 — | $3.63B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $24.67 — |
-1.56
|
$3.52B — | $1.03M — | $24.63 — | $25.31 — | $3.52B — | 9.41 | $2.62 — | |
| Ultrapar Participações UGP | $3.13 — |
-1.58
|
$3.35B — | $1.83M — | $3.12 — | $3.19 — | $3.35B — | 8.45 | $0.37 — | |
| Alliance Resource Partners, L.P ARLP | $26.01 — |
-0.5
|
$3.34B — | $181.79K — | $26 — | $26.48 — | $3.34B — | 12.21 | $2.13 — | |
| Centrus Energy LEU | $192.31 — |
+6.27
|
$3.28B — | $2.41M — | $188.93 — | $211.31 — | $3.28B — | 29.86 | $6.44 — | |
| Valaris VAL | $45.48 — |
-0.54
|
$3.23B — | $556.69K — | $45.06 — | $45.9 — | $3.23B — | 10.72 | $4.24 — | |
| Whitehaven Coal WHITF | $3.75 — |
0
|
$3.17B — | $8.33K — | $3.75 — | $3.75 — | $3.17B — | 26.78 | $0.14 — | |
| SM Energy Company SM | $27.24 — |
-1.13
|
$3.12B — | $1.1M — | $27.18 — | $27.71 — | $3.12B — | 3.82 | $7.13 — | |
| Cactus WHD | $45.27 — |
-0.48
|
$3.11B — | $303.47K — | $45.11 — | $46.02 — | $3.11B — | 16.05 | $2.82 — | |
| Northern Oil and Gas NOG | $31.04 — |
-0.7
|
$3.06B — | $972.43K — | $30.89 — | $31.59 — | $3.06B — | 4.83 | $6.42 — | |
| Crescent Energy Company CRGY | $9.46 — |
-0.63
|
$3.01B — | $1.59M — | $9.4 — | $9.6 — | $3.01B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $14.98 — |
0
|
$3B — | $6.88K — | $14.86 — | $15.02 — | $3B — | 13.74 | $1.09 — | |
| Civitas Resources, Inc. CIVI | $32.22 — |
+0.72
|
$2.98B — | $794.89K — | $31.97 — | $32.46 — | $2.98B — | 3.69 | $8.71 — | |
| USA Compression Partners, LP USAC | $25.17 — |
-0.48
|
$2.96B — | $46.72K — | $25.01 — | $25.52 — | $2.96B — | 37.56 | $0.67 — | |
| Uranium Energy UEC | $6.5 — |
-2.26
|
$2.89B — | $7.43M — | $6.39 — | $6.76 — | $2.89B — | 0 | -$0.17 — | |
| Gibson Energy GBNXF | $17.44 — |
0
|
$2.87B — | $300 — | $17.45 — | $17.5 — | $2.87B — | 24.21 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.16 — |
-0.25
|
$2.78B — | $361.84K — | $13.08 — | $13.25 — | $2.78B — | 14.30 | $0.92 — | |
| CVR Energy CVI | $27.13 — |
-1.02
|
$2.73B — | $455.39K — | $26.95 — | $27.76 — | $2.73B — | 0 | -$1.97 — | |
| PBF Energy PBF | $23.54 — |
+1.6
|
$2.72B — | $1.93M — | $23.17 — | $24.22 — | $2.72B — | 0 | -$9.01 — | |
| Kinetik KNTK | $43.24 — |
+0.82
|
$2.63B — | $366.46K — | $42.88 — | $43.6 — | $2.63B — | 45.51 | $0.95 — | |
| Transocean RIG | $2.95 — |
-4.53
|
$2.61B — | $45.36M — | $2.89 — | $3.06 — | $2.61B — | 0 | -$0.98 — | |
| Cosan CSAN | $5.35 — |
-7.44
|
$2.49B — | $2.15M — | $5.33 — | $5.7 — | $2.49B — | 0 | -$4.38 — | |
| Patterson-UTI Energy PTEN | $6.41 — |
-0.47
|
$2.47B — | $8.12M — | $6.33 — | $6.59 — | $2.47B — | 0 | -$2.57 — | |
| Paramount Resources PRMRF | $16.4 — |
0
|
$2.41B — | $135 — | $16.62 — | $16.73 — | $2.41B — | 2.11 | $7.76 — | |
| Delek Logistics Partners, LP DKL | $43.16 — |
+0.61
|
$2.31B — | $42.73K — | $42.75 — | $43.27 — | $2.31B — | 14.48 | $2.98 — | |
| Tidewater TDW | $46.27 — |
-1.66
|
$2.29B — | $582.75K — | $45.9 — | $47.54 — | $2.29B — | 13.85 | $3.34 — | |
| NuVista Energy NUVSF | $11.47 — |
0
|
$2.26B — | $800 — | $11.59 — | $11.59 — | $2.26B — | 8.43 | $1.36 — | |
| Athabasca Oil ATHOF | $4.34 — |
0
|
$2.22B — | $4.13K — | $4.34 — | $4.53 — | $2.22B — | 6.38 | $0.68 — | |
| Scorpio Tankers STNG | $43.37 — |
-2.1
|
$2.21B — | $739.66K — | $42.59 — | $44.3 — | $2.21B — | 4.22 | $10.26 — | |
| NextDecade NEXT | $8.48 — |
+0.18
|
$2.21B — | $817.72K — | $8.43 — | $8.67 — | $2.21B — | 0 | -$0.69 — | |
| Oceaneering OII | $21.42 — |
-0.65
|
$2.15B — | $400.78K — | $21.33 — | $21.72 — | $2.15B — | 12.03 | $1.78 — | |
| Liberty Energy LBRT | $12.97 — |
-1.21
|
$2.1B — | $1.04M — | $12.93 — | $13.3 — | $2.1B — | 8.58 | $1.51 — | |
| Genesis Energy, L.P GEL | $16.59 — |
-0.72
|
$2.03B — | $476.36K — | $16.42 — | $16.92 — | $2.03B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.15 — |
-1.98
|
$1.98B — | $405.44K — | $39.39 — | $41.09 — | $1.98B — | 6.21 | $6.46 — | |
| Paladin Energy PALAF | $4.81 — |
0
|
$1.94B — | $4.56K — | $4.67 — | $4.85 — | $1.94B — | 0 | -$0.04 — | |
| TORM TRMD | $19.05 — |
-0.78
|
$1.89B — | $491.94K — | $18.92 — | $19.37 — | $1.89B — | 4.03 | $4.72 — | |
| DHT DHT | $11.7 — |
-2.38
|
$1.88B — | $961.77K — | $11.66 — | $11.95 — | $1.88B — | 10.63 | $1.1 — | |
| Tamarack Valley Energy TNEYF | $3.63 — |
0
|
$1.86B — | $22.55K — | $3.63 — | $3.72 — | $1.86B — | 10.37 | $0.35 — | |
| Global Partners LP GLP | $54.73 — |
-0.53
|
$1.86B — | $28.03K — | $53.91 — | $55.34 — | $1.86B — | 17.42 | $3.14 — | |
| Helmerich & Payne HP | $17.18 — |
-1.15
|
$1.71B — | $561.86K — | $17.06 — | $17.67 — | $1.71B — | 7.80 | $2.2 — | |
| Talos Energy TALO | $9.3 — |
+0.65
|
$1.66B — | $1.47M — | $9.19 — | $9.35 — | $1.66B — | 42.27 | $0.22 — | |
| Peabody Energy BTU | $13.57 — |
-4.94
|
$1.65B — | $3.43M — | $13.49 — | $14.38 — | $1.65B — | 5.02 | $2.7 — | |
| NGL Energy Partners LP NGL-PC | $22.66 — |
+1.48
|
$1.6B — | $5.28K — | $22.39 — | $23.02 — | $1.6B — | 0 | -$2.22 — | |
| DNOW DNOW | $15.09 — |
+0.6
|
$1.59B — | $566.89K — | $14.88 — | $15.22 — | $1.59B — | 20.12 | $0.75 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
+0.04
|
$1.58B — | $20.94K — | $22.1 — | $22.59 — | $1.58B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.6 — |
0
|
$1.58B — | $520 — | $9.55 — | $9.61 — | $1.58B — | 13.33 | $0.72 — | |
| Teekay Tankers TNK | $45.76 — |
-1.95
|
$1.58B — | $452.28K — | $45.11 — | $46.74 — | $1.58B — | 4.80 | $9.52 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
-0.03
|
$1.57B — | $520.3K — | $14.54 — | $14.72 — | $1.57B — | 364.12 | $0.04 — | |
| Denison Mines DNN | $1.74 — |
-5.43
|
$1.56B — | $109.39M — | $1.72 — | $1.84 — | $1.56B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $7.15 — |
+2.14
|
$1.55B — | $100 — | $7.15 — | $7.15 — | $1.55B — | 9.05 | $0.79 — | |
| Advantage Energy AAVVF | $9.2 — |
0
|
$1.54B — | $1.4K — | $9.18 — | $9.18 — | $1.54B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.66 — |
0
|
$1.54B — | $6.45K — | $5.55 — | $5.7 — | $1.54B — | 14.89 | $0.38 — | |
| HighPeak Energy HPK | $11.42 — |
-1.89
|
$1.44B — | $95.07K — | $11.31 — | $11.79 — | $1.44B — | 12.97 | $0.88 — | |
| Calumet CLMT | $16.4 — |
-0.18
|
$1.42B — | $381.09K — | $16.2 — | $16.71 — | $1.42B — | 0 | -$4.03 — | |
| Par Pacific PARR | $27.54 — |
+0.53
|
$1.42B — | $842.53K — | $27.2 — | $28.3 — | $1.42B — | 0 | -$1.1 — | |
| Dorchester Minerals, L.P DMLP | $27.77 — |
-0.48
|
$1.31B — | $28.29K — | $27.71 — | $28.18 — | $1.31B — | 13.54 | $2.05 — | |
| FLEX LNG FLNG | $24.06 — |
-1.39
|
$1.3B — | $209.38K — | $24 — | $24.4 — | $1.3B — | 12.59 | $1.91 — | |
| Delek US DK | $21.41 — |
+0.28
|
$1.3B — | $804.53K — | $21.26 — | $21.82 — | $1.3B — | 0 | -$12.19 — | |
| Vermilion Energy VET | $8.12 — |
-0.79
|
$1.28B — | $714.38K — | $8.08 — | $8.26 — | $1.28B — | 0 | -$0.15 — | |
| Natural Resource Partners L.P NRP | $95.54 — |
+0.52
|
$1.26B — | $10.64K — | $93.94 — | $99.35 — | $1.26B — | 9.10 | $10.49 — | |
| Headwater Exploration CDDRF | $5.25 — |
0
|
$1.25B — | $100 — | $5.22 — | $5.22 — | $1.25B — | 8.33 | $0.63 — | |
| Energy Fuels UUUU | $5.43 — |
-5.98
|
$1.23B — | $7.67M — | $5.41 — | $5.82 — | $1.23B — | 0 | -$0.43 — | |
| GasLog Partners LP GLOP-PA | $25.78 — |
+1.19
|
$1.18B — | $7.35K — | $25.6 — | $25.78 — | $1.18B — | 0 | -$0.44 — | |
| RPC RES | $5.19 — |
-0.29
|
$1.14B — | $741.86K — | $5.19 — | $5.27 — | $1.14B — | 14.40 | $0.36 — | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.12B — | $200 — | $5.5 — | $5.5 — | $1.12B — | 29.36 | $0.19 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.78 | $0.57 — | |
| MRC Global MRC | $12.84 — |
+0.94
|
$1.11B — | $324.73K — | $12.78 — | $13 — | $1.11B — | 25.67 | $0.5 — | |
| Dorian LPG LPG | $25.81 — |
+0.23
|
$1.1B — | $409.5K — | $25.41 — | $26.19 — | $1.1B — | 12.06 | $2.14 — | |
| Helix Energy HLX | $7.21 — |
+2.49
|
$1.09B — | $1.51M — | $6.98 — | $7.22 — | $1.09B — | 13.09 | $0.55 — | |
| Parex Resources PARXF | $11 — |
0
|
$1.09B — | $5.1K — | $10.97 — | $11.08 — | $1.09B — | 13.09 | $0.84 — | |
| Deep Yellow DYLLF | $1.1 — |
0
|
$1.08B — | $8.1K — | $1.03 — | $1.05 — | $1.08B — | 0 | $0 — | |
| Expro XPRO | $9.18 — |
-4.43
|
$1.06B — | $581.87K — | $9.12 — | $9.64 — | $1.06B — | 15.55 | $0.59 — | |
| Kosmos Energy KOS | $2.16 — |
-0.5
|
$1.03B — | $7.42M — | $2.13 — | $2.22 — | $1.03B — | 0 | -$0.03 — | |
| Navigator NVGS | $14.54 — |
-0.24
|
$1.01B — | $279.06K — | $14.54 — | $14.79 — | $1.01B — | 11.44 | $1.27 — | |
| Sabine Royalty Trust SBR | $66.04 — |
-0.36
|
$962.82M — | $27.4K — | $65.95 — | $66.49 — | $962.82M — | 12.39 | $5.33 — | |
| Bristow VTOL | $33.39 — |
-1.27
|
$960.81M — | $77.87K — | $33 — | $33.79 — | $960.81M — | 8.56 | $3.9 — | |
| Meren Energy AOIFF | $1.3 — |
0
|
$882.68M — | $8.3K — | $1.3 — | $1.3 — | $882.68M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.24 — |
0
|
$843.55M — | $8.83K — | $5.24 — | $5.24 — | $843.55M — | 10.07 | $0.52 — | |
| CrossAmerica Partners LP CAPL | $21.35 — |
-0.7
|
$813.38M — | $6.77K — | $21.27 — | $21.37 — | $813.38M — | 26.68 | $0.8 — | |
| Teekay TK | $9.13 — |
-1.24
|
$762.49M — | $787.11K — | $8.98 — | $9.26 — | $762.49M — | 6.42 | $1.42 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$754.29M — | $360 — | $9.56 — | $9.56 — | $754.29M — | 14.48 | $0.66 — | |
| ProPetro Holding PUMP | $6.62 — |
-0.45
|
$687.88M — | $778.35K — | $6.57 — | $6.72 — | $687.88M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $50.55 — |
-1
|
$683.6M — | $51.94K — | $50.22 — | $51.05 — | $683.6M — | 9.17 | $5.51 — | |
| Hallador Energy Company HNRG | $15.53 — |
-4.67
|
$667.42M — | $302.47K — | $15.41 — | $16.4 — | $667.42M — | 0 | -$5.44 — | |
| NGL Energy Partners LP NGL | $4.78 — |
+5.52
|
$631.02M — | $731.84K — | $4.4 — | $4.86 — | $631.02M — | 0 | -$0.43 — | |
| Trican Well Service TOLWF | $3.37 — |
-0.59
|
$630.78M — | $2.2K — | $3.39 — | $3.45 — | $630.78M — | 8.86 | $0.38 — | |
| Riley Exploration Permian REPX | $27.83 — |
+0.32
|
$612.9M — | $48.56K — | $27.75 — | $28.1 — | $612.9M — | 5.94 | $4.68 — | |
| National Energy Services Reunited NESR | $6.2 — |
-1.12
|
$598.01M — | $405.97K — | $6.11 — | $6.32 — | $598.01M — | 7.74 | $0.8 — | |
| Core Laboratories CLB | $12.51 — |
-0.56
|
$586.51M — | $327.19K — | $12.5 — | $12.78 — | $586.51M — | 21.20 | $0.59 — | |
| Spartan Delta DALXF | $2.92 — |
0
|
$584.13M — | $1.5K — | $2.84 — | $2.84 — | $584.13M — | 36.50 | $0.08 — | |
| Permian Basin Royalty Trust PBT | $11.94 — |
-1.08
|
$556.51M — | $48.87K — | $11.92 — | $12.19 — | $556.51M — | 24.36 | $0.49 — | |
| Nabors Industries NBR | $33.21 — |
-1.67
|
$521.31M — | $187.86K — | $32.46 — | $34.31 — | $521.31M — | 0 | -$15.65 — | |
| North American Construction NOA | $17.52 — |
-0.54
|
$515.48M — | $29.53K — | $17.46 — | $17.6 — | $515.48M — | 17.69 | $0.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||