結果ページ7 国:米国 セクター:エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tenaz Energy ATUUF | $2.88 — |
0
|
$80.96M — | $75 — | $2.88 — | $2.88 — | $80.96M — | 4.36 | $0.66 — | |
Tethys Petroleum TETHF | $0.63 — |
0
|
$79.03M — | $300 — | $0.63 — | $0.63 — | $79.03M — | 0 | $0 — | |
Stabilis SLNG | $3.98 — |
-2.45
|
$73.97M — | $708 — | $3.98 — | $3.99 — | $73.97M — | 398.00 | $0.01 — | |
Questerre Energy QTEYF | $0.17 — |
0
|
$70.95M — | $4K — | $0.17 — | $0.17 — | $70.95M — | 0 | -$0.04 — | |
Western Energy Services WEEEF | $2.01 — |
0
|
$69.23M — | $408 — | $2.01 — | $2.01 — | $69.23M — | 0 | -$0.15 — | |
Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
ROK Resources PTRDF | $0.3099 — |
0
|
$66.34M — | $0 — | $0 — | $0 — | $66.34M — | 0 | $0 — | |
Petro Matad PRTDF | $0.05999 — |
0
|
$65.52M — | $76K — | $0.05999 — | $0.05999 — | $65.52M — | 0 | $0 — | |
CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
New Zealand Oil & Gas NZEOF | $0.19 — |
0
|
$60.05M — | $600 — | $0.19 — | $0.19 — | $60.05M — | 4.75 | $0.04 — | |
TomCo Energy TMCGF | $0.02 — |
0
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
Orca Energy ORXGF | $2.99 — |
-0.1
|
$54.07M — | $2.18K — | $2.98 — | $3 — | $54.07M — | 8.54 | $0.35 — | |
SPT Energy SEGYY | $0.39 — |
0
|
$50.6M — | $485 — | $0.39 — | $0.39 — | $50.6M — | 19.27 | $0.02 — | |
Buru Energy BRNGF | $0.07 — |
0
|
$50.49M — | $20K — | $0.07 — | $0.07 — | $50.49M — | 0 | -$0.01 — | |
AKITA Drilling AKTAF | $1.14 — |
0
|
$45.76M — | $531 — | $1.14 — | $1.14 — | $45.76M — | 3.35 | $0.34 — | |
Aminex AEXFF | $0.008999 — |
0
|
$42.23M — | $17K — | $0.008999 — | $0.008999 — | $42.23M — | 0 | $0 — | |
Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
NCS Multistage NCSM | $16.43 — |
-0.99
|
$40.83M — | $1.13K — | $16.43 — | $16.8 — | $40.83M — | 0 | -$1.27 — | |
PetroNeft Resources PNFTF | $0.04 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
Wilton Resources WLTNF | $0.52 — |
0
|
$35.52M — | $8K — | $0.52 — | $0.52 — | $35.52M — | 0 | -$0.02 — | |
Petro-Victory Energy PTVRF | $1.49 — |
0
|
$31.53M — | $30K — | $1.49 — | $1.49 — | $31.53M — | 0 | -$0.34 — | |
The Reserve Petroleum Company RSRV | $185 — |
<0.01
|
$28.8M — | $100 — | $183.5 — | $185 — | $28.8M — | 0 | -$0.35 — | |
Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$27.3M — | $552 — | $0.0077 — | $0.0077 — | $27.3M — | 0 | -$0.05 — | |
CKX Lands CKX | $13.43 — |
-0.81
|
$27.23M — | $290 — | $13.43 — | $13.43 — | $27.23M — | 191.85 | $0.07 — | |
Perpetual Energy PMGYF | $0.4 — |
+2.85
|
$26.73M — | $15K — | $0.4 — | $0.4 — | $26.73M — | 6.59 | $0.06 — | |
ReGen III ISRJF | $0.22 — |
-16.5
|
$26.37M — | $2.5K — | $0.22 — | $0.22 — | $26.37M — | 0 | -$0.04 — | |
FAR FARYF | $0.2399 — |
0
|
$25.99M — | $65.15K — | $0.2399 — | $0.2399 — | $25.99M — | 0 | -$0.05 — | |
AMEN Properties AMEN | $450 — |
0
|
$23.92M — | $57 — | $450 — | $450 — | $23.92M — | 13.38 | $33.63 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $192 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
Awilco Drilling AWLCF | $1.46 — |
0
|
$21.34M — | $10 — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$20.43M — | $189 — | $0.52 — | $0.52 — | $20.43M — | 17.36 | $0.03 — | |
Bounty Oil & Gas NL BYOGF | $0.01 — |
0
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
Sonoro Energy SNVFF | $0.08999 — |
-8
|
$19.89M — | $20K — | $0.08999 — | $0.08999 — | $19.89M — | 4.59 | $0.02 — | |
Energy & Technology ENGT | $0.01 — |
0
|
$19.87M — | $10 — | $0.01 — | $0.01 — | $19.87M — | 0 | $0 — | |
Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $100 — | $2.9 — | $2.9 — | $19.55M — | 0 | -$0.3 — | |
Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
Star Energy IGESF | $0.13 — |
0
|
$17.48M — | $700 — | $0.13 — | $0.13 — | $17.48M — | 0 | -$0.31 — | |
Canadian Spirit Resources CSPUF | $0.02999 — |
0
|
$17.41M — | $3K — | $0.02999 — | $0.02999 — | $17.41M — | 0 | -$0.01 — | |
CW Petroleum Corp CWPE | $0.14 — |
0
|
$16.6M — | $402 — | $0.14 — | $0.14 — | $16.6M — | 0 | $0 — | |
Provaris Energy GBBLF | $0.02 — |
0
|
$16.42M — | $100 — | $0.02 — | $0.02 — | $16.42M — | 0 | -$0.01 — | |
Victory Oilfield Tech VYEY | $0.53 — |
0
|
$15.15M — | $1 — | $0.53 — | $0.53 — | $15.15M — | 0 | -$0.01 — | |
Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
Quantum Energy, Inc. QEGY | $0.2999 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
Central Natural Resources CTNR | $6.5 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$13.66M — | $10K — | $0.05 — | $0.05 — | $13.66M — | 0 | -$0.01 — | |
Sino American Oil Company OILY | $0.1 — |
0
|
$13.46M — | $1.01K — | $0.1 — | $0.1 — | $13.46M — | 0 | $0 — | |
Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$12.86M — | $40K — | $0.003 — | $0.003 — | $12.86M — | 0 | $0 — | |
Canuc Resources CNUCF | $0.05999 — |
0
|
$12.27M — | $10.06K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.01 — | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Biloxi Marsh Lands BLMC | $4.3 — |
0
|
$10.77M — | $1K — | $4.3 — | $4.3 — | $10.77M — | 0 | -$0.76 — | |
Bengal Energy BNGLF | $0.02 — |
0
|
$10.59M — | $1K — | $0.02 — | $0.02 — | $10.59M — | 0 | $0 — | |
Trek Resources TRKX | $475 — |
0
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
Bri-Chem BRYFF | $0.28 — |
0
|
$7.4M — | $9K — | $0.28 — | $0.28 — | $7.4M — | 14.00 | $0.02 — | |
Ecoark ZEST | $0.17 — |
0
|
$7.1M — | $0 — | $0 — | $0 — | $7.1M — | 0 | $0 — | |
Koil Energy DPDW | $0.5899 — |
0
|
$7.01M — | $0 — | $0 — | $0 — | $7.01M — | 0 | $0 — | |
Agri Dynamics AGDY | $0.0035 — |
0
|
$6.97M — | $10K — | $0.0035 — | $0.0035 — | $6.97M — | 0 | $0 — | |
New Zealand Energy NZERF | $0.6099 — |
0
|
$6.69M — | $15 — | $0.6099 — | $0.6099 — | $6.69M — | 4.06 | $0.15 — | |
Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $1 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
Buffalo Coal FBMCF | $0.004199 — |
0
|
$5.46M — | $0 — | $0 — | $0 — | $5.46M — | 0 | $0 — | |
Decklar Resources DKLRF | $0.05 — |
-10.55
|
$5.41M — | $350 — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.09 — | |
Norris Industries NRIS | $0.05999 — |
0
|
$5.26M — | $1 — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.01 — | |
Champion Technology CPIHF | $0.004 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
Stroud Resources SDURF | $0.04 — |
0
|
$4.65M — | $1K — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
Trench Metals NVTQF | $0.05999 — |
0
|
$4.58M — | $5 — | $0.05999 — | $0.05999 — | $4.58M — | 0 | -$0.02 — | |
White Energy Company WECFF | $0.04 — |
0
|
$4.22M — | $1K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.1 — | |
Crown Point Energy CWVLF | $0.05999 — |
0
|
$4.05M — | $20 — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
McChip Resources MCCHF | $0.5 — |
0
|
$3.87M — | $1 — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
Sky Petroleum SKPI | $0.05 — |
0
|
$3.75M — | $10K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
Metalore Resources MTLRF | $2.05 — |
0
|
$3.67M — | $1.25K — | $2.05 — | $2.05 — | $3.67M — | 0 | -$0.85 — | |
Harris Exploration HXPN | $0.008699 — |
0
|
$3.56M — | $100 — | $0.008699 — | $0.008699 — | $3.56M — | 0 | $0 — | |
Phoenix Canada Oil Company PHXCF | $0.2 — |
0
|
$3.3M — | $0 — | $0 — | $0 — | $3.3M — | 0 | $0 — | |
Serrano Resources MIRXF | $0.04 — |
0
|
$3.13M — | $300 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
Serinus Energy SNUYF | $0.003599 — |
0
|
$3.1M — | $30 — | $0.003599 — | $0.003599 — | $3.1M — | 0 | -$0.11 — | |
Westmount Energy WMELF | $0.02 — |
0
|
$2.88M — | $42.5K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.03 — | |
West Texas Resources WTXR | $0.11 — |
+0.09
|
$2.69M — | $750 — | $0.11 — | $0.11 — | $2.69M — | 0 | -$0.02 — | |
Altex Industries ALTX | $0.23 — |
0
|
$2.64M — | $1K — | $0.23 — | $0.23 — | $2.64M — | 0 | $0 — | |
Harvest Oil & Gas Corp. HRST | $2.55 — |
0
|
$2.62M — | $2 — | $2.55 — | $2.55 — | $2.62M — | 0 | -$13.15 — | |
Altai Resources ARSEF | $0.04 — |
0
|
$2.46M — | $5K — | $0.04 — | $0.04 — | $2.46M — | 0 | $0 — | |
SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.45M — | $4.76K — | $0.08999 — | $0.08999 — | $2.45M — | 0.38 | $0.23 — | |
Permex Petroleum OILCF | $3.91 — |
+0.99
|
$2.26M — | $260 — | $3.91 — | $3.91 — | $2.26M — | 0 | -$9.93 — | |
Black Dragon Resource Companies BDGR | $0.0001 — |
+9900
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
Southern Realty SRLY | $18.51 — |
0
|
$2.13M — | $1 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
James Bay Resources JMBRF | $0.02 — |
0
|
$2.07M — | $8.66K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
Key Petroleum KPHWF | $0.0005999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
Flint NWPIF | $0.02 — |
0
|
$2.02M — | $2 — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.09 — | |
New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $30K — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
Centaurus Energy CTARF | $1.65 — |
+35.38
|
$1.87M — | $922 — | $1.55 — | $1.65 — | $1.87M — | 2.79 | $0.59 — | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $100 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $40 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
XXL Energy XLEFF | $0.16 — |
0
|
$1.26M — | $1.5K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.19M — | $1K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |