国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (868)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.12 — |
-1.39
|
$498.11B — | $13.75M — | $117.80 — | $119.28 — | $498.11B — | 17.19 | $6.87 — | |
| Chevron CVX | $153.32 — |
-1.87
|
$306.54B — | $11.02M — | $152.08 — | $155.79 — | $306.54B — | 21.56 | $7.11 — | |
| PetroChina Company PCCYF | $1.16 — |
+3.57
|
$250.68B — | $21.64K — | $1.13 — | $1.15 — | $250.68B — | 9.66 | $0.12 — | |
| Shell plc RYDAF | $37.65 — |
-2.33
|
$221.52B — | $8.20K — | $38.00 — | $38.50 — | $221.52B — | 15.36 | $2.45 — | |
| Shell SHEL | $76.41 — |
-0.78
|
$221.52B — | $3.89M — | $76.37 — | $76.79 — | $221.52B — | 15.59 | $4.90 — | |
| TotalEnergies SE TTE | $63.95 — |
-0.02
|
$138.02B — | $793.56K — | $63.84 — | $64.29 — | $138.02B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.62 — |
+0.89
|
$117.68B — | $576.00 — | $22.86 — | $22.86 — | $117.68B — | 14.68 | $1.54 — | |
| ConocoPhillips COP | $89.07 — |
-1.79
|
$110.07B — | $4.64M — | $88.94 — | $90.26 — | $110.07B — | 12.58 | $7.08 — | |
| Enbridge Inc. ENB | $48.71 — |
+0.87
|
$106.25B — | $4.76M — | $48.02 — | $48.85 — | $106.25B — | 26.76 | $1.82 — | |
| BP p.l.c. BPAQF | $6.22 — |
0
|
$96.20B — | $492.00 — | $6.05 — | $6.05 — | $96.20B — | 62.19 | $0.10 — | |
| BP p.l.c BP | $36.86 — |
-1.31
|
$96.20B — | $8.01M — | $36.73 — | $37.59 — | $96.20B — | 59.45 | $0.62 — | |
| Enbridge EBBNF | $24.02 — |
+0.38
|
$94.40B — | $900.00 — | $23.93 — | $24.20 — | $94.40B — | 10.82 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.98 — |
-3.64
|
$83.96B — | $24.82M — | $12.82 — | $13.30 — | $83.96B — | 6.00 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.23 — |
-3.4
|
$83.96B — | $15.74M — | $12.13 — | $12.46 — | $83.96B — | 5.66 | $2.16 — | |
| The Williams Companies WMB | $60.43 — |
-0.28
|
$73.80B — | $4.78M — | $60.08 — | $61.34 — | $73.80B — | 31.31 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| Canadian Natural Resources CNQ | $32.44 — |
+0.15
|
$67.58B — | $3.75M — | $32.00 — | $32.50 — | $67.58B — | 14.35 | $2.26 — | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Equinor ASA EQNR | $24.24 — |
-1.94
|
$60.99B — | $2.37M — | $24.11 — | $24.33 — | $60.99B — | 11.32 | $2.14 — | |
| Kinder Morgan KMI | $27.01 — |
+0.26
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| Marathon Petroleum MPC | $196.90 — |
-1.61
|
$59.19B — | $2.51M — | $196.38 — | $202.24 — | $59.19B — | 20.96 | $9.39 — | |
| EOG Resources EOG | $108.74 — |
-0.55
|
$59.00B — | $3.39M — | $108.29 — | $109.62 — | $59.00B — | 10.79 | $10.07 — | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| Eni S.p.A. EIPAF | $18.70 — |
0
|
$56.71B — | $200.00 — | $18.70 — | $18.70 — | $56.71B — | 19.68 | $0.95 — | |
| Eni S.p.A E | $38.00 — |
-0.5
|
$56.71B — | $149.11K — | $37.93 — | $38.20 — | $56.71B — | 20.00 | $1.90 — | |
| Phillips 66 PSX | $138.02 — |
-2.01
|
$55.61B — | $1.61M — | $137.85 — | $141.75 — | $55.61B — | 37.20 | $3.71 — | |
| Valero Energy VLO | $177.54 — |
-1.84
|
$54.15B — | $1.39M — | $177.18 — | $181.47 — | $54.15B — | 36.91 | $4.81 — | |
| SLB SLB | $36.07 — |
-4.09
|
$53.89B — | $8.88M — | $36.00 — | $37.53 — | $53.89B — | 14.03 | $2.57 — | |
| MPLX LP MPLX | $52.47 — |
+0.83
|
$53.37B — | $1.32M — | $51.80 — | $52.47 — | $53.37B — | 11.11 | $4.72 — | |
| Suncor Energy SU | $44.23 — |
+0.34
|
$53.13B — | $3.85M — | $43.51 — | $44.51 — | $53.13B — | 14.45 | $3.06 — | |
| Imperial Oil IMO | $96.76 — |
+0.62
|
$48.08B — | $542.20K — | $94.41 — | $97.11 — | $48.08B — | 17.34 | $5.58 — | |
| Baker Hughes Company BKR | $47.53 — |
-2.9
|
$46.90B — | $5.72M — | $47.45 — | $48.65 — | $46.90B — | 16.38 | $2.90 — | |
| Cheniere Energy LNG | $213.55 — |
+0.73
|
$45.96B — | $1.85M — | $211.27 — | $215.48 — | $45.96B — | 11.91 | $17.92 — | |
| ONEOK OKE | $68.90 — |
-0.27
|
$43.35B — | $3.40M — | $68.54 — | $69.78 — | $43.35B — | 12.66 | $5.44 — | |
| Diamondback Energy FANG | $146.17 — |
-1.34
|
$41.88B — | $1.17M — | $145.68 — | $148.63 — | $41.88B — | 10.26 | $14.24 — | |
| Occidental Petroleum OXY | $41.93 — |
+0.19
|
$41.31B — | $10.90M — | $41.34 — | $42.15 — | $41.31B — | 30.83 | $1.36 — | |
| Cameco CCJ | $92.57 — |
+0.05
|
$40.31B — | $2.74M — | $90.72 — | $94.02 — | $40.31B — | 107.63 | $0.86 — | |
| EQT EQT | $60.84 — |
+0.25
|
$37.97B — | $7.88M — | $60.03 — | $61.17 — | $37.97B — | 19.81 | $3.07 — | |
| Targa Resources TRGP | $170.58 — |
-1.53
|
$36.62B — | $1.10M — | $170.17 — | $174.62 — | $36.62B — | 22.98 | $7.42 — | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Cenovus Energy CVE | $18.13 — |
-0.77
|
$31.65B — | $9.65M — | $17.92 — | $18.33 — | $31.65B — | 14.73 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $52.39 — |
-2.07
|
$25.36B — | $173.41K — | $52.39 — | $54.01 — | $25.36B — | 13.67 | $3.83 — | |
| Inpex Corporation IPXHY | $19.35 — |
-0.21
|
$23.24B — | $6.14K — | $19.32 — | $19.58 — | $23.24B — | 8.23 | $2.35 — | |
| Texas Pacific Land TPL | $1,006.40 — |
+1.74
|
$23.13B — | $97.35K — | $981.41 — | $1,009.72 — | $23.13B — | 48.54 | $20.73 — | |
| Halliburton Company HAL | $26.93 — |
-4.03
|
$22.67B — | $9.91M — | $26.82 — | $28.19 — | $22.67B — | 17.83 | $1.51 — | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| Devon Energy DVN | $35.22 — |
+0.17
|
$22.09B — | $9.58M — | $34.78 — | $35.53 — | $22.09B — | 8.30 | $4.24 — | |
| Repsol, S.A. REPYY | $19.44 — |
-0.31
|
$21.72B — | $25.73K — | $19.23 — | $19.45 — | $21.72B — | 17.67 | $1.10 — | |
| Tenaris S.A. TS | $40.95 — |
-0.8
|
$21.48B — | $931.14K — | $40.94 — | $41.41 — | $21.48B — | 11.00 | $3.72 — | |
| Ecopetrol EC | $10.17 — |
0
|
$20.91B — | $2.49M — | $9.95 — | $10.18 — | $20.91B — | 6.96 | $1.46 — | |
| Coterra Energy Inc. CTRA | $26.13 — |
-2.46
|
$19.89B — | $6.61M — | $26.12 — | $26.73 — | $19.89B — | 12.09 | $2.16 — | |
| OMV Aktiengesellschaft OMVKY | $14.23 — |
+0.49
|
$18.61B — | $850.00 — | $14.15 — | $14.20 — | $18.61B — | 13.81 | $1.03 — | |
| TechnipFMC FTI | $42.91 — |
-1.45
|
$17.36B — | $2.10M — | $42.77 — | $43.74 — | $17.36B — | 19.32 | $2.22 — | |
| Tourmaline Oil TRMLF | $44.59 — |
+0.36
|
$17.27B — | $2.60K — | $44.00 — | $44.60 — | $17.27B — | 17.83 | $2.50 — | |
| Neste Oyj NTOIY | $10.38 — |
-1.8
|
$15.99B — | $8.17K — | $10.31 — | $10.40 — | $15.99B — | 0 | -$0.08 — | |
| Western Midstream Partners, LP WES | $38.91 — |
-1.87
|
$15.88B — | $2.27M — | $38.71 — | $39.73 — | $15.88B — | 11.51 | $3.38 — | |
| YPF Sociedad Anónima YPF | $37.91 — |
+1.04
|
$15.49B — | $1.89M — | $37.45 — | $38.49 — | $15.49B — | 0 | -$1.18 — | |
| Galp Energia, SGPS GLPEY | $10.50 — |
+1.06
|
$15.33B — | $2.50K — | $10.45 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| Santos SSLZY | $4.42 — |
+2.31
|
$14.36B — | $2.00K — | $4.37 — | $4.37 — | $14.36B — | 13.81 | $0.32 — | |
| Viper Energy, Inc. VNOM | $37.74 — |
-2
|
$12.31B — | $1.10M — | $37.40 — | $38.40 — | $12.31B — | 10.51 | $3.59 — | |
| DT Midstream DTM | $115.31 — |
+0.63
|
$11.72B — | $340.52K — | $114.33 — | $115.78 — | $11.72B — | 29.11 | $3.96 — | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| Antero Resources AR | $34.46 — |
-2.1
|
$10.63B — | $5.09M — | $34.25 — | $35.21 — | $10.63B — | 18.23 | $1.89 — | |
| HF Sinclair Corporation DINO | $54.37 — |
-1.18
|
$10.00B — | $1.26M — | $54.17 — | $55.22 — | $10.00B — | 25.76 | $2.11 — | |
| ARC Resources AETUF | $17.25 — |
-0.4
|
$9.93B — | $25.04K — | $17.01 — | $17.35 — | $9.93B — | 10.26 | $1.68 — | |
| Ovintiv Inc. OVV | $38.23 — |
-3.04
|
$9.68B — | $3.21M — | $38.20 — | $39.45 — | $9.68B — | 41.10 | $0.93 — | |
| Sunoco LP SUN | $51.06 — |
+1.79
|
$9.61B — | $1.35M — | $50.20 — | $51.34 — | $9.61B — | 18.36 | $2.78 — | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| Range Resources RRC | $38.44 — |
-1.13
|
$9.11B — | $2.48M — | $38.18 — | $39.22 — | $9.11B — | 16.15 | $2.38 — | |
| Antero Midstream AM | $17.91 — |
-0.44
|
$8.53B — | $1.86M — | $17.74 — | $18.14 — | $8.53B — | 18.27 | $0.98 — | |
| APA APA | $23.89 — |
-2.85
|
$8.47B — | $6.37M — | $23.84 — | $24.71 — | $8.47B — | 5.71 | $4.18 — | |
| Comstock Resources CRK | $25.22 — |
+0.4
|
$7.39B — | $2.84M — | $24.43 — | $25.50 — | $7.39B — | 109.65 | $0.23 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.63 — |
+2.43
|
$7.31B — | $5.20K — | $4.53 — | $4.53 — | $7.31B — | 7.71 | $0.60 — | |
| National Fuel Gas Company NFG | $79.48 — |
-0.75
|
$7.18B — | $331.73K — | $79.09 — | $80.12 — | $7.18B — | 13.99 | $5.68 — | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $30.18 — |
+1.45
|
$6.92B — | $778.00 — | $29.74 — | $30.20 — | $6.92B — | 18.29 | $1.65 — | |
| Prio PTRRY | $7.37 — |
-1.6
|
$6.17B — | $742.00 — | $7.45 — | $7.45 — | $6.17B — | 3.20 | $2.30 — | |
| Uranium Energy UEC | $12.32 — |
-0.65
|
$5.95B — | $6.79M — | $11.95 — | $12.65 — | $5.95B — | 0 | -$0.20 — | |
| Subsea 7 S.A. SUBCY | $18.91 — |
-0.42
|
$5.62B — | $110.00 — | $18.90 — | $19.10 — | $5.62B — | 21.24 | $0.89 — | |
| NOV NOV | $15.40 — |
-1.85
|
$5.62B — | $4.36M — | $15.39 — | $15.74 — | $5.62B — | 15.55 | $0.99 — | |
| MEG Energy MEGEF | $22.07 — |
+0.41
|
$5.61B — | $3.95K — | $21.75 — | $22.10 — | $5.61B — | 14.61 | $1.51 — | |
| NexGen Energy NXE | $8.47 — |
-2.53
|
$5.54B — | $7.24M — | $8.24 — | $8.78 — | $5.54B — | 0 | -$0.42 — | |
| Frontline FRO | $24.88 — |
+3.24
|
$5.54B — | $2.84M — | $24.36 — | $25.03 — | $5.54B — | 23.03 | $1.08 — | |
| Icahn Enterprises L.P IEP | $9.00 — |
-0.66
|
$5.40B — | $1.48M — | $8.88 — | $9.10 — | $5.40B — | 0 | -$0.73 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.51 — |
-2.65
|
$5.28B — | $1.90M — | $49.48 — | $52.65 — | $5.28B — | 7.31 | $6.77 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.55 — |
+2.37
|
$5.26B — | $95.96K — | $18.20 — | $18.55 — | $5.26B — | 0 | -$1.81 — | |
| Weatherford WFRD | $72.54 — |
-4.83
|
$5.20B — | $855.78K — | $71.91 — | $76.31 — | $5.20B — | 13.14 | $5.52 — | |
| Yancoal Australia YACAF | $3.84 — |
+2.4
|
$5.07B — | $7.52K — | $3.75 — | $3.88 — | $5.07B — | 8.17 | $0.47 — | |
| Centrus Energy LEU | $275.60 — |
+0.02
|
$5.02B — | $678.42K — | $266.80 — | $283.89 — | $5.02B — | 42.92 | $6.42 — | |
| Cosan CSAN | $5.19 — |
-2.08
|
$5.00B — | $3.95M — | $4.88 — | $5.22 — | $5.00B — | 0 | -$4.86 — | |
| CNX Resources CNX | $37.02 — |
-0.96
|
$4.99B — | $1.21M — | $36.81 — | $37.29 — | $4.99B — | 22.43 | $1.65 — | |
| Matador Resources Company MTDR | $39.88 — |
-1.63
|
$4.96B — | $1.46M — | $39.70 — | $40.85 — | $4.96B — | 6.39 | $6.24 — | |
| Transportadora de Gas del Sur TGS | $30.53 — |
+0.63
|
$4.84B — | $211.81K — | $30.20 — | $31.37 — | $4.84B — | 18.39 | $1.66 — | |
| Noble Corporation plc NE | $29.58 — |
-2.83
|
$4.70B — | $1.07M — | $29.53 — | $30.62 — | $4.70B — | 21.28 | $1.39 — | |
| Ultrapar Participações UGP | $4.27 — |
-2.06
|
$4.65B — | $1.83M — | $4.18 — | $4.30 — | $4.65B — | 8.53 | $0.50 — | |
| Transocean RIG | $4.13 — |
-2.36
|
$4.55B — | $37.83M — | $4.09 — | $4.21 — | $4.55B — | 0 | -$3.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||