国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.71 — |
+1.39
|
$451.3B — | $12.84M — | $103.48 — | $105.98 — | $451.3B — | 13.88 | $7.54 — | |
| Chevron CVX | $135.6 — |
+0.07
|
$236.86B — | $8.05M — | $135.05 — | $137.31 — | $236.86B — | 15.49 | $8.75 — | |
| Shell plc RYDAF | $34.62 — |
+4.91
|
$205.79B — | $150 — | $33 — | $33 — | $205.79B — | 15.80 | $2.19 — | |
| Shell SHEL | $65.1 — |
-0.03
|
$196.37B — | $3.67M — | $65.07 — | $66.15 — | $196.37B — | 14.86 | $4.38 — | |
| PetroChina Company PCCYF | $0.76 — |
0
|
$193.43B — | $4K — | $0.75 — | $0.75 — | $193.43B — | 5.84 | $0.13 — | |
| TotalEnergies SE TTE | $57.48 — |
+0.16
|
$127.02B — | $2.02M — | $57.46 — | $58.19 — | $127.02B — | 9.62 | $5.97 — | |
| TotalEnergies SE TTFNF | $57.1 — |
0
|
$126.37B — | $1 — | $60.48 — | $60.48 — | $126.37B — | 9.56 | $5.97 — | |
| ConocoPhillips COP | $87.63 — |
+0.02
|
$110.78B — | $7.42M — | $87.58 — | $89.57 — | $110.78B — | 11.22 | $7.81 — | |
| Enbridge Inc. ENB | $46.16 — |
-0.92
|
$101.42B — | $2.82M — | $46.07 — | $46.94 — | $101.42B — | 27.31 | $1.69 — | |
| China Shenhua Energy Company CSUAY | $15.21 — |
-2.75
|
$99.62B — | $12 — | $15.64 — | $15.64 — | $99.62B — | 9.81 | $1.55 — | |
| Enbridge EBBNF | $22.44 — |
+0.18
|
$88.19B — | $743 — | $22.4 — | $22.4 — | $88.19B — | 10.11 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
+6.25
|
$88B — | $49.7K — | $0.51 — | $0.51 — | $88B — | 8.50 | $0.06 — | |
| BP p.l.c BP | $28.4 — |
-2.67
|
$75.73B — | $17.11M — | $28.34 — | $28.82 — | $75.73B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.68 — |
-1.47
|
$75.65B — | $300 — | $4.75 — | $4.75 — | $75.65B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.56 — |
+1.05
|
$72.37B — | $6.93M — | $10.45 — | $10.63 — | $72.37B — | 9.02 | $1.17 — | |
| The Williams Companies WMB | $58.7 — |
-2.44
|
$71.67B — | $13.63M — | $56.86 — | $59.41 — | $71.67B — | 31.55 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.3 — |
+0.89
|
$70.19B — | $25.1M — | $11.22 — | $11.4 — | $70.19B — | 9.74 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $29.95 — |
-0.17
|
$64.97B — | $4.95M — | $29.68 — | $30.22 — | $64.97B — | 11.21 | $2.67 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$63.11B — | $180 — | $22.78 — | $22.78 — | $63.11B — | 7.04 | $3.16 — | |
| Equinor ASA EQNR | $23.27 — |
+0.78
|
$62.98B — | $3.7M — | $23.25 — | $23.63 — | $62.98B — | 7.29 | $3.19 — | |
| Kinder Morgan KMI | $27.21 — |
+1.27
|
$60.48B — | $19M — | $26.73 — | $27.38 — | $60.48B — | 23.05 | $1.18 — | |
| Canadian Natural Resources CNQ | $28.53 — |
+1.86
|
$59.89B — | $7.14M — | $28.15 — | $28.77 — | $59.89B — | 13.84 | $2.06 — | |
| EOG Resources EOG | $108.72 — |
+0.18
|
$59.34B — | $4.5M — | $107.9 — | $110.23 — | $59.34B — | 10.06 | $10.8 — | |
| Energy Transfer LP ET | $15.81 — |
-2.35
|
$55.55B — | $22.63M — | $15.8 — | $16.39 — | $55.55B — | 12.64 | $1.25 — | |
| TC Energy Corporation TRP | $50.54 — |
-0.75
|
$52.56B — | $1.31M — | $50.41 — | $51.11 — | $52.56B — | 17.30 | $2.92 — | |
| Cheniere Energy LNG | $234.46 — |
-0.45
|
$52.24B — | $1.71M — | $232.33 — | $238 — | $52.24B — | 16.49 | $14.21 — | |
| MPLX LP MPLX | $49.79 — |
-1.66
|
$51.77B — | $2.18M — | $49.17 — | $51.77 — | $51.77B — | 12.02 | $4.14 — | |
| ONEOK OKE | $79.29 — |
-1.07
|
$50.06B — | $3.11M — | $78.57 — | $80.45 — | $50.06B — | 15.63 | $5.07 — | |
| Schlumberger SLB | $33.58 — |
-0.53
|
$45.61B — | $17.47M — | $33.43 — | $34.32 — | $45.61B — | 11.38 | $2.95 — | |
| Marathon Petroleum MPC | $144.55 — |
+0.85
|
$45.03B — | $3.3M — | $141.91 — | $146.35 — | $45.03B — | 14.34 | $10.08 — | |
| Eni S.p.A E | $28.74 — |
+0.95
|
$43.9B — | $224.79K — | $28.69 — | $28.87 — | $43.9B — | 16.51 | $1.74 — | |
| Eni S.p.A. EIPAF | $14.35 — |
0
|
$43.84B — | $10 — | $15.9 — | $15.9 — | $43.84B — | 16.49 | $0.87 — | |
| Suncor Energy SU | $35.12 — |
+0.66
|
$43.45B — | $9.07M — | $34.92 — | $35.5 — | $43.45B — | 10.29 | $3.41 — | |
| Phillips 66 PSX | $105.39 — |
-1.41
|
$42.94B — | $2.34M — | $105.38 — | $108.06 — | $42.94B — | 23.73 | $4.44 — | |
| Hess HES | $128.87 — |
+0.05
|
$39.86B — | $1.36M — | $128.47 — | $131.02 — | $39.86B — | 17.89 | $7.2 — | |
| Diamondback Energy FANG | $131.98 — |
-0.83
|
$38.81B — | $3.53M — | $131.32 — | $137 — | $38.81B — | 8.20 | $16.08 — | |
| Occidental Petroleum OXY | $39.28 — |
+1.21
|
$38.56B — | $7.91M — | $38.97 — | $39.86 — | $38.56B — | 17.38 | $2.26 — | |
| Valero Energy VLO | $117 — |
-1.96
|
$36.65B — | $3.05M — | $116.97 — | $120.75 — | $36.65B — | 39.93 | $2.93 — | |
| Baker Hughes Company BKR | $36.4 — |
-0.33
|
$36.06B — | $8.83M — | $36.23 — | $36.88 — | $36.06B — | 12.42 | $2.93 — | |
| Imperial Oil IMO | $68.39 — |
+1
|
$34.81B — | $340.52K — | $67.73 — | $68.69 — | $34.81B — | 10.14 | $6.74 — | |
| Targa Resources TRGP | $157.32 — |
-0.59
|
$34.13B — | $2.91M — | $154.45 — | $158.55 — | $34.13B — | 28.97 | $5.43 — | |
| EQT EQT | $53.45 — |
-0.13
|
$32B — | $5.1M — | $52.67 — | $53.89 — | $32B — | 87.62 | $0.61 — | |
| Texas Pacific Land TPL | $1,334.14 — |
+0.95
|
$30.66B — | $105.81K — | $1,304.99 — | $1,352.73 — | $30.66B — | 67.55 | $19.75 — | |
| Cheniere Energy Partners, L.P CQP | $59.29 — |
-0.6
|
$28.87B — | $118.73K — | $58.43 — | $60.15 — | $28.87B — | 13.95 | $4.25 — | |
| Woodside Energy WOPEF | $13.1 — |
0
|
$24.87B — | $300 — | $14 — | $14 — | $24.87B — | 7.52 | $1.74 — | |
| Pembina Pipeline PBA | $39 — |
+0.03
|
$22.65B — | $814.73K — | $38.8 — | $39.34 — | $22.65B — | 17.97 | $2.17 — | |
| Cenovus Energy CVE | $11.84 — |
+1.54
|
$21.59B — | $14.87M — | $11.67 — | $12.11 — | $21.59B — | 9.78 | $1.21 — | |
| Cameco CCJ | $48.15 — |
+3.75
|
$20.96B — | $5.62M — | $45.42 — | $48.48 — | $20.96B — | 117.43 | $0.41 — | |
| Devon Energy DVN | $30.59 — |
-0.1
|
$19.7B — | $8.21M — | $30.53 — | $31.24 — | $19.7B — | 6.72 | $4.55 — | |
| Coterra Energy Inc. CTRA | $22.93 — |
-9.26
|
$19.31B — | $24.43M — | $22.66 — | $24.5 — | $19.31B — | 16.86 | $1.36 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 10.50 | $1.64 — | |
| Tenaris S.A. TS | $33.44 — |
+0.03
|
$17.92B — | $2.79M — | $33.44 — | $33.93 — | $17.92B — | 10.19 | $3.28 — | |
| OMV Aktiengesellschaft OMVKY | $12.7 — |
-1.01
|
$16.76B — | $436 — | $12.77 — | $12.83 — | $16.76B — | 13.80 | $0.92 — | |
| Tourmaline Oil TRMLF | $44.76 — |
-0.02
|
$16.75B — | $3.41K — | $43.9 — | $45.12 — | $16.75B — | 17.62 | $2.54 — | |
| Halliburton Company HAL | $19.44 — |
-2.11
|
$16.71B — | $16.5M — | $19.36 — | $20.12 — | $16.71B — | 8.13 | $2.39 — | |
| Ecopetrol EC | $7.88 — |
0
|
$16.2B — | $3.11M — | $7.83 — | $8.03 — | $16.2B — | 5.05 | $1.56 — | |
| Inpex Corporation IPXHY | $12.8 — |
+0.55
|
$15.33B — | $14.32K — | $12.65 — | $12.83 — | $15.33B — | 5.35 | $2.39 — | |
| Repsol, S.A. REPYY | $12.38 — |
+1.31
|
$14.15B — | $12.72K — | $12.33 — | $12.43 — | $14.15B — | 11.67 | $1.06 — | |
| Western Midstream Partners, LP WES | $35.65 — |
-0.61
|
$13.59B — | $1.37M — | $35.25 — | $36.39 — | $13.59B — | 8.86 | $4.02 — | |
| Santos SSLZY | $3.8 — |
-0.52
|
$12.34B — | $10.07K — | $3.8 — | $3.84 — | $12.34B — | 10.00 | $0.38 — | |
| TechnipFMC FTI | $29.15 — |
-0.38
|
$12.27B — | $3.45M — | $29.07 — | $29.73 — | $12.27B — | 15.42 | $1.89 — | |
| YPF Sociedad Anónima YPF | $30.18 — |
+7.4
|
$11.87B — | $2.64M — | $28.25 — | $30.24 — | $11.87B — | 5.03 | $5.99 — | |
| Galp Energia, SGPS GLPEY | $7.9 — |
+1.67
|
$11.63B — | $4.1K — | $7.77 — | $7.78 — | $11.63B — | 9.63 | $0.82 — | |
| Viper Energy, Inc. VNOM | $39.97 — |
-3.48
|
$11.53B — | $1.61M — | $39.94 — | $41.73 — | $11.53B — | 10.11 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $16.23 — |
+0.37
|
$11.42B — | $3.82M — | $15.9 — | $16.3 — | $11.42B — | 22.23 | $0.73 — | |
| ARC Resources AETUF | $18.95 — |
+0.48
|
$11.09B — | $601 — | $18.71 — | $19.07 — | $11.09B — | 11.55 | $1.64 — | |
| Antero Resources AR | $35.5 — |
+0.03
|
$11.04B — | $4.09M — | $35.01 — | $36.08 — | $11.04B — | 46.10 | $0.77 — | |
| DT Midstream DTM | $100.44 — |
-1.14
|
$10.2B — | $1.14M — | $99.13 — | $101.48 — | $10.2B — | 27.36 | $3.67 — | |
| Ovintiv Inc. OVV | $34.65 — |
+0.67
|
$9.02B — | $5.63M — | $34.45 — | $35.76 — | $9.02B — | 8.23 | $4.21 — | |
| Hess Midstream LP HESM | $37.24 — |
+0.98
|
$8.49B — | $1.18M — | $37.09 — | $38.32 — | $8.49B — | 14.95 | $2.49 — | |
| AltaGas ATGFF | $28.15 — |
-0.49
|
$8.43B — | $300 — | $28.29 — | $28.42 — | $8.43B — | 20.69 | $1.36 — | |
| Antero Midstream AM | $17.51 — |
-0.28
|
$8.42B — | $2.87M — | $17.28 — | $17.68 — | $8.42B — | 20.36 | $0.86 — | |
| Range Resources RRC | $35.03 — |
-0.09
|
$8.38B — | $2.3M — | $34.6 — | $35.49 — | $8.38B — | 31.55 | $1.11 — | |
| Neste Oyj NTOIY | $5.15 — |
-3.2
|
$8.22B — | $3.98K — | $5.15 — | $5.26 — | $8.22B — | 0 | -$0.22 — | |
| National Fuel Gas Company NFG | $82.08 — |
-0.4
|
$7.42B — | $647.86K — | $81.84 — | $82.66 — | $7.42B — | 178.43 | $0.46 — | |
| Sunoco LP SUN | $53.74 — |
-1.52
|
$7.32B — | $718.25K — | $52.75 — | $55.3 — | $7.32B — | 10.85 | $4.95 — | |
| Keyera KEYUF | $30.71 — |
0
|
$7.05B — | $100 — | $31.11 — | $31.11 — | $7.05B — | 20.07 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.15 — |
-1.19
|
$6.71B — | $1.04K — | $4.15 — | $4.38 — | $6.71B — | 6.01 | $0.69 — | |
| Comstock Resources CRK | $21.58 — |
+1.6
|
$6.32B — | $2.55M — | $21.02 — | $21.77 — | $6.32B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $32.61 — |
-0.28
|
$6.16B — | $3.49M — | $32.6 — | $33.42 — | $6.16B — | 0 | -$0.68 — | |
| Technip Energies THNPY | $33.99 — |
+0.8
|
$5.94B — | $1.39K — | $33.94 — | $34.03 — | $5.94B — | 13.81 | $2.46 — | |
| APA APA | $15.73 — |
+1.48
|
$5.69B — | $7.16M — | $15.64 — | $16.04 — | $5.69B — | 6.92 | $2.27 — | |
| Prio PTRRY | $6.45 — |
-2.35
|
$5.42B — | $201 — | $6.29 — | $6.6 — | $5.42B — | 2.83 | $2.27 — | |
| Matador Resources Company MTDR | $40.33 — |
+1.72
|
$5.05B — | $1.99M — | $39.85 — | $41.27 — | $5.05B — | 5.41 | $7.45 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.8B — | $3 — | $0.45 — | $0.45 — | $4.8B — | 16.33 | $0.03 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.59 — |
+4.26
|
$4.7B — | $711.39K — | $42.52 — | $45.26 — | $4.7B — | 9.15 | $4.87 — | |
| ChampionX CHX | $24.36 — |
-0.77
|
$4.66B — | $4.83M — | $24.29 — | $24.95 — | $4.66B — | 16.13 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.72 — |
-1.58
|
$4.56B — | $447.37K — | $8.72 — | $8.92 — | $4.56B — | 0 | -$0.94 — | |
| CNX Resources CNX | $31.44 — |
+1.75
|
$4.55B — | $2.25M — | $30.66 — | $31.46 — | $4.55B — | 0 | -$1.98 — | |
| Subsea 7 S.A. SUBCY | $15.17 — |
-2.03
|
$4.55B — | $8.02K — | $15.4 — | $15.55 — | $4.55B — | 23.70 | $0.64 — | |
| NOV NOV | $11.89 — |
0
|
$4.47B — | $3.61M — | $11.85 — | $12.08 — | $4.47B — | 7.97 | $1.49 — | |
| Valvoline VVV | $35.06 — |
+1.74
|
$4.46B — | $1.49M — | $33.95 — | $35.12 — | $4.46B — | 16.69 | $2.1 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.89 — |
+0.19
|
$4.29B — | $75.41K — | $15.08 — | $15.91 — | $4.29B — | 0 | -$4.61 — | |
| Archrock AROC | $23.92 — |
+0.84
|
$4.2B — | $1.83M — | $22.82 — | $24.07 — | $4.2B — | 20.10 | $1.19 — | |
| Golar LNG GLNG | $40.07 — |
+0.6
|
$4.19B — | $1.19M — | $39.6 — | $40.79 — | $4.19B — | 83.47 | $0.48 — | |
| Yancoal Australia YACAF | $3.14 — |
0
|
$4.15B — | $200 — | $3.29 — | $3.29 — | $4.15B — | 5.32 | $0.59 — | |
| Plains GP Holdings, L.P PAGP | $17.29 — |
+0.29
|
$4.03B — | $1.83M — | $16.98 — | $17.44 — | $4.03B — | 33.25 | $0.52 — | |
| Magnolia Oil & Gas MGY | $20.8 — |
+1.41
|
$4B — | $3.21M — | $20.59 — | $21.18 — | $4B — | 10.29 | $2.02 — | |
| Frontline FRO | $17.57 — |
-1.24
|
$3.96B — | $4.63M — | $17.46 — | $18.16 — | $3.96B — | 7.87 | $2.23 — | |
| PrairieSky Royalty PREKF | $16.75 — |
0
|
$3.94B — | $12.42K — | $16.7 — | $16.8 — | $3.94B — | 24.27 | $0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||