国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.34 — |
-7.2
|
$452.75B — | $30.82M — | $103.84 — | $110.83 — | $452.75B — | 13.30 | $7.84 — | |
| Chevron CVX | $143.28 — |
-8.22
|
$252.26B — | $17.72M — | $142.76 — | $152.46 — | $252.26B — | 14.75 | $9.71 — | |
| Shell SHEL | $64.13 — |
-8.08
|
$207.93B — | $9.45M — | $63.91 — | $67.01 — | $207.93B — | 12.67 | $5.06 — | |
| Shell plc RYDAF | $32.05 — |
0
|
$207.91B — | $300 — | $35.5 — | $35.5 — | $207.91B — | 12.66 | $2.53 — | |
| PetroChina Company PCCYF | $0.77 — |
-1.28
|
$198.09B — | $3K — | $0.78 — | $0.78 — | $198.09B — | 6.41 | $0.12 — | |
| TotalEnergies SE TTFNF | $58.05 — |
+0.22
|
$137.06B — | $100 — | $57.92 — | $57.92 — | $137.06B — | 8.67 | $6.69 — | |
| TotalEnergies SE TTE | $57.7 — |
-7.07
|
$137.06B — | $2.94M — | $57.5 — | $60.33 — | $137.06B — | 8.62 | $6.69 — | |
| ConocoPhillips COP | $86.29 — |
-9.41
|
$109.09B — | $15.14M — | $85.55 — | $92.65 — | $109.09B — | 11.04 | $7.81 — | |
| China Shenhua Energy Company CSUAY | $15.7 — |
-2.12
|
$102.39B — | $2.62K — | $16.04 — | $17.23 — | $102.39B — | 9.69 | $1.62 — | |
| Enbridge Inc. ENB | $43.35 — |
-4.39
|
$95.53B — | $7.62M — | $43.15 — | $44.75 — | $95.53B — | 26.27 | $1.65 — | |
| Enbridge EBBNF | $22.5 — |
-2.6
|
$88.43B — | $4.97K — | $22.5 — | $23 — | $88.43B — | 10.13 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
-1.92
|
$88.24B — | $4K — | $0.52 — | $0.52 — | $88.24B — | 8.50 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.87 — |
-6.9
|
$86.32B — | $13.91M — | $11.61 — | $12.08 — | $86.32B — | 10.23 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.13 — |
-6.28
|
$86.32B — | $50.81M — | $12.54 — | $13.18 — | $86.32B — | 11.31 | $1.16 — | |
| BP p.l.c BP | $28.38 — |
-9.44
|
$82.33B — | $23.08M — | $28.26 — | $29.88 — | $82.33B — | 202.71 | $0.14 — | |
| BP p.l.c. BPAQF | $4.72 — |
-10.94
|
$82.33B — | $18.02K — | $4.72 — | $4.81 — | $82.33B — | 236.00 | $0.02 — | |
| Enterprise Products Partners L.P EPD | $30.85 — |
-7.83
|
$66.81B — | $14.9M — | $30.15 — | $32.91 — | $66.81B — | 11.46 | $2.69 — | |
| The Williams Companies WMB | $54.57 — |
-7.56
|
$66.61B — | $18.98M — | $53.55 — | $58.53 — | $66.61B — | 29.98 | $1.82 — | |
| Equinor ASA STOHF | $24.21 — |
0
|
$66.17B — | $1.6K — | $23.84 — | $23.84 — | $66.17B — | 7.78 | $3.11 — | |
| Equinor ASA EQNR | $23.41 — |
-8.16
|
$66.17B — | $6.25M — | $23.3 — | $24.26 — | $66.17B — | 7.52 | $3.11 — | |
| EOG Resources EOG | $110.55 — |
-7.79
|
$60.97B — | $8.83M — | $109.2 — | $116.61 — | $60.97B — | 9.82 | $11.25 — | |
| Canadian Natural Resources CNQ | $27.58 — |
-7.64
|
$57.9B — | $8.6M — | $26.72 — | $28.65 — | $57.9B — | 13.85 | $1.99 — | |
| Kinder Morgan KMI | $25.29 — |
-8.77
|
$56.19B — | $25.37M — | $25.11 — | $27.09 — | $56.19B — | 21.61 | $1.17 — | |
| Energy Transfer LP ET | $16.16 — |
-8.86
|
$55.45B — | $50.2M — | $15.63 — | $16.98 — | $55.45B — | 12.62 | $1.28 — | |
| ONEOK OKE | $80.86 — |
-12.77
|
$50.51B — | $9.8M — | $80.46 — | $89.6 — | $50.51B — | 15.64 | $5.17 — | |
| MPLX LP MPLX | $48.48 — |
-7.07
|
$49.57B — | $4.82M — | $47.4 — | $50.68 — | $49.57B — | 11.51 | $4.21 — | |
| TC Energy Corporation TRP | $45.94 — |
-5.71
|
$48.27B — | $5.4M — | $45.26 — | $47.79 — | $48.27B — | 16.11 | $2.85 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Schlumberger SLB | $34.78 — |
-11.3
|
$47.3B — | $44.86M — | $34.04 — | $37.75 — | $47.3B — | 11.18 | $3.11 — | |
| Eni S.p.A E | $28.14 — |
-6.42
|
$45.55B — | $603.63K — | $28.13 — | $29.17 — | $45.55B — | 16.55 | $1.7 — | |
| Cheniere Energy LNG | $197.25 — |
-10.37
|
$44.12B — | $4.98M — | $194.43 — | $211.75 — | $44.12B — | 13.89 | $14.2 — | |
| Suncor Energy SU | $33.2 — |
-9.73
|
$41.51B — | $10.31M — | $32.78 — | $35.4 — | $41.51B — | 10.00 | $3.32 — | |
| Hess HES | $133.56 — |
-9.99
|
$41.18B — | $3.61M — | $133.44 — | $144.85 — | $41.18B — | 14.87 | $8.98 — | |
| Phillips 66 PSX | $98.81 — |
-7.81
|
$40.28B — | $6.42M — | $95.67 — | $103.38 — | $40.28B — | 19.80 | $4.99 — | |
| Occidental Petroleum OXY | $40.54 — |
-7.65
|
$38.1B — | $43.04M — | $39.6 — | $42.78 — | $38.1B — | 17.93 | $2.26 — | |
| Marathon Petroleum MPC | $121.07 — |
-5.85
|
$37.72B — | $5.83M — | $115.97 — | $126 — | $37.72B — | 11.99 | $10.09 — | |
| Diamondback Energy FANG | $123.37 — |
-12.68
|
$35.71B — | $5.41M — | $123.17 — | $135.82 — | $35.71B — | 7.94 | $15.53 — | |
| Targa Resources TRGP | $161.19 — |
-10.81
|
$35.07B — | $7.81M — | $158.56 — | $174.9 — | $35.07B — | 28.08 | $5.74 — | |
| Baker Hughes Company BKR | $35.41 — |
-13.34
|
$35.07B — | $20.97M — | $35.28 — | $39.68 — | $35.07B — | 11.88 | $2.98 — | |
| Valero Energy VLO | $104.69 — |
-8.4
|
$32.92B — | $7.53M — | $102.6 — | $111.3 — | $32.92B — | 12.20 | $8.58 — | |
| Imperial Oil IMO | $63.47 — |
-7.46
|
$32.63B — | $938.95K — | $62.67 — | $66.16 — | $32.63B — | 9.99 | $6.35 — | |
| Cheniere Energy Partners, L.P CQP | $57.48 — |
-10.51
|
$27.82B — | $298.07K — | $56.93 — | $63.41 — | $27.82B — | 13.52 | $4.25 — | |
| EQT EQT | $46.11 — |
-11.48
|
$27.55B — | $21.92M — | $43.57 — | $49.7 — | $27.55B — | 102.46 | $0.45 — | |
| Texas Pacific Land TPL | $1,079 — |
-11.63
|
$24.8B — | $285.97K — | $1,048.4 — | $1,166.58 — | $24.8B — | 54.55 | $19.78 — | |
| Woodside Energy WOPEF | $12.6 — |
-6.67
|
$24.52B — | $220 — | $13.5 — | $13.5 — | $24.52B — | 6.73 | $1.87 — | |
| Pembina Pipeline PBA | $37.16 — |
-8.02
|
$21.58B — | $1.67M — | $37.03 — | $39.4 — | $21.58B — | 17.69 | $2.1 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Cenovus Energy CVE | $11.25 — |
-12.72
|
$20.71B — | $16.39M — | $11.11 — | $12.24 — | $20.71B — | 9.61 | $1.17 — | |
| Ecopetrol EC | $9 — |
-5.76
|
$19.81B — | $5.8M — | $8.56 — | $9.14 — | $19.81B — | 5.38 | $1.67 — | |
| Coterra Energy Inc. CTRA | $25.12 — |
-8.19
|
$19.19B — | $19.11M — | $24.52 — | $26.37 — | $19.19B — | 16.74 | $1.5 — | |
| Tenaris S.A. TS | $33.17 — |
-7.6
|
$19.11B — | $3.43M — | $33.04 — | $35.44 — | $19.11B — | 9.16 | $3.62 — | |
| Devon Energy DVN | $29.31 — |
-11.61
|
$19.01B — | $20.81M — | $29.07 — | $32.29 — | $19.01B — | 6.42 | $4.56 — | |
| Halliburton Company HAL | $19.98 — |
-10.76
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| Cameco CCJ | $37.83 — |
-7.53
|
$16.64B — | $9.11M — | $36.43 — | $40 — | $16.64B — | 135.10 | $0.28 — | |
| Tourmaline Oil TRMLF | $43.72 — |
+0.11
|
$16.52B — | $9.33K — | $43.15 — | $45.91 — | $16.52B — | 17.70 | $2.47 — | |
| OMV Aktiengesellschaft OMVKY | $11.93 — |
-5.54
|
$15.73B — | $3.02K — | $11.79 — | $12.01 — | $15.73B — | 10.28 | $1.16 — | |
| YPF Sociedad Anónima YPF | $30 — |
-10.58
|
$15.2B — | $5.26M — | $28.84 — | $32.2 — | $15.2B — | 5.00 | $5.99 — | |
| Inpex Corporation IPXHY | $12.16 — |
+0.41
|
$15.09B — | $29.12K — | $11.91 — | $12.15 — | $15.09B — | 5.21 | $2.33 — | |
| Western Midstream Partners, LP WES | $37 — |
-7.96
|
$14.11B — | $2.09M — | $36.1 — | $38.76 — | $14.11B — | 9.20 | $4.02 — | |
| Repsol, S.A. REPYY | $11.74 — |
-0.59
|
$13.7B — | $34.45K — | $11.64 — | $12.02 — | $13.7B — | 7.52 | $1.56 — | |
| Santos SSLZY | $3.41 — |
-0.87
|
$12.22B — | $27.83K — | $3.37 — | $3.85 — | $12.22B — | 8.97 | $0.38 — | |
| Plains All American Pipeline, L.P PAA | $17.34 — |
-9.88
|
$12.2B — | $10.57M — | $17.22 — | $18.82 — | $12.2B — | 23.75 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.83 — |
-5.89
|
$12.17B — | $1.6K — | $7.75 — | $7.85 — | $12.17B — | 9.54 | $0.82 — | |
| ARC Resources AETUF | $18.11 — |
-9.31
|
$10.77B — | $8.78K — | $17.77 — | $18.61 — | $10.77B — | 13.71 | $1.32 — | |
| TechnipFMC FTI | $25.16 — |
-14.68
|
$10.58B — | $7.68M — | $24.43 — | $28.47 — | $10.58B — | 13.17 | $1.91 — | |
| Antero Resources AR | $33.46 — |
-13.74
|
$10.41B — | $11.33M — | $32.65 — | $36.89 — | $10.41B — | 185.88 | $0.18 — | |
| DT Midstream DTM | $87.23 — |
-7.8
|
$8.86B — | $2.58M — | $84.21 — | $94.16 — | $8.86B — | 24.23 | $3.6 — | |
| Ovintiv Inc. OVV | $32.94 — |
-15.65
|
$8.58B — | $8.05M — | $32.64 — | $37.03 — | $8.58B — | 7.82 | $4.21 — | |
| Hess Midstream LP HESM | $37.19 — |
-9.56
|
$8.48B — | $1.38M — | $36.76 — | $40 — | $8.48B — | 14.93 | $2.49 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
-9.43
|
$8.25B — | $2.51M — | $37.16 — | $40.94 — | $8.25B — | 9.85 | $3.82 — | |
| Range Resources RRC | $33.45 — |
-12.14
|
$8.07B — | $5.94M — | $32.62 — | $36.32 — | $8.07B — | 30.68 | $1.09 — | |
| AltaGas ATGFF | $26.15 — |
+0.23
|
$7.83B — | $400 — | $26.09 — | $27.03 — | $7.83B — | 19.22 | $1.36 — | |
| Antero Midstream AM | $16.33 — |
-9.13
|
$7.82B — | $5.8M — | $16.05 — | $17.53 — | $7.82B — | 19.67 | $0.83 — | |
| Keyera KEYUF | $32.38 — |
0
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| Sunoco LP SUN | $52.84 — |
-7.3
|
$7.2B — | $621.95K — | $51.69 — | $55.75 — | $7.2B — | 8.80 | $6 — | |
| National Fuel Gas Company NFG | $73.03 — |
-7.32
|
$6.61B — | $1.34M — | $71.78 — | $77.63 — | $6.61B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
-7.01
|
$6.46B — | $1.45K — | $3.93 — | $3.98 — | $6.46B — | 4.47 | $0.89 — | |
| Neste Oyj NTOIY | $4.12 — |
+0.24
|
$6.44B — | $16.6K — | $4.05 — | $4.26 — | $6.44B — | 0 | -$0.07 — | |
| APA APA | $15.18 — |
-14.43
|
$5.53B — | $19.91M — | $14.86 — | $16.99 — | $5.53B — | 6.68 | $2.27 — | |
| Technip Energies THNPY | $29.17 — |
-0.03
|
$5.49B — | $2.42K — | $28.85 — | $29.52 — | $5.49B — | 12.30 | $2.37 — | |
| Prio PTRRY | $5.71 — |
-17.37
|
$5.34B — | $7.08K — | $5.71 — | $6.41 — | $5.34B — | 2.63 | $2.17 — | |
| HF Sinclair Corporation DINO | $27.49 — |
-6.05
|
$5.18B — | $6.47M — | $26.02 — | $28.47 — | $5.18B — | 30.20 | $0.91 — | |
| Comstock Resources CRK | $17.12 — |
-16.65
|
$5.01B — | $5.25M — | $16.74 — | $19.28 — | $5.01B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $38.38 — |
-13.89
|
$4.81B — | $5.57M — | $37.98 — | $42.7 — | $4.81B — | 5.37 | $7.14 — | |
| Transportadora de Gas del Sur TGS | $23.53 — |
-7.65
|
$4.71B — | $567.38K — | $22.07 — | $24.1 — | $4.71B — | 10.27 | $2.29 — | |
| ChampionX CHX | $24.35 — |
-11.6
|
$4.65B — | $12.12M — | $23.66 — | $26.49 — | $4.65B — | 14.75 | $1.65 — | |
| NOV NOV | $11.97 — |
-10.47
|
$4.56B — | $7.55M — | $11.66 — | $12.75 — | $4.56B — | 7.48 | $1.6 — | |
| Valvoline VVV | $34.51 — |
+0.12
|
$4.39B — | $3.07M — | $32.99 — | $35.05 — | $4.39B — | 16.43 | $2.1 — | |
| Plains GP Holdings, L.P PAGP | $18.66 — |
-9.64
|
$4.35B — | $5.29M — | $18.52 — | $20.24 — | $4.35B — | 35.88 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.25 — |
-8.03
|
$4.31B — | $2.11M — | $8.21 — | $8.98 — | $4.31B — | 0 | -$0.94 — | |
| CNX Resources CNX | $29.2 — |
-6.53
|
$4.3B — | $4.05M — | $28.32 — | $30.14 — | $4.3B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.73 — |
-10.62
|
$4.18B — | $2.23M — | $37.16 — | $41.16 — | $4.18B — | 8.36 | $4.63 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Magnolia Oil & Gas MGY | $21.1 — |
-10.25
|
$4.09B — | $4.94M — | $20.76 — | $22.43 — | $4.09B — | 10.87 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.75 — |
-10.24
|
$4.05B — | $13.39K — | $16.7 — | $17.95 — | $4.05B — | 26.58 | $0.63 — | |
| Subsea 7 S.A. SUBCY | $12.93 — |
-14.34
|
$4.02B — | $2.9K — | $12.92 — | $13.66 — | $4.02B — | 19.29 | $0.67 — | |
| Archrock AROC | $21.79 — |
-10.73
|
$3.82B — | $2.72M — | $20.87 — | $23.49 — | $3.82B — | 20.75 | $1.05 — | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.67B — | $11.71K — | $2.78 — | $3 — | $3.67B — | 4.79 | $0.58 — | |
| MEG Energy MEGEF | $14.01 — |
-13.3
|
$3.62B — | $39.18K — | $13.65 — | $15.43 — | $3.62B — | 10.61 | $1.32 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.23 — |
+0.23
|
$3.59B — | $256.53K — | $13.05 — | $14.2 — | $3.59B — | 0 | -$4.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||