パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$77.75B
総出来高
BTC 56.19%   •   ETH 8.91%
占有率

国：米国 セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (615)
全取引所
エネルギー (615)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $152.25 —
+1.08
$624.31B — $11.48M — $149.56 — $152.49 — $624.31B — 25.35 $5.94 —
Chevron Chevron CVX US $191.84 —
+1.07
$378.01B — $7.31M — $188.35 — $192.68 — $378.01B — 33.12 $5.73 —
PetroChina Company PetroChina Company PCCYF US $1.31 —
-5.07
$322.74B — $100.00 — $1.35 — $1.35 — $322.74B — 10.07 $0.13 —
Shell plc Shell plc RYDAF US $43.40 —
+2.05
$240.83B — $600.00 — $42.40 — $42.40 — $240.83B — 13.52 $3.21 —
us Shell SHEL US $86.05 —
+0.73
$238.75B — $4.96M — $86.00 — $87.19 — $238.75B — 13.40 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $88.41 —
-0.08
$196.38B — $1.07M — $88.41 — $89.89 — $196.38B — 13.11 $6.74 —
ConocoPhillips ConocoPhillips COP US $119.92 —
+2.68
$146.10B — $8.70M — $117.88 — $121.39 — $146.10B — 20.32 $5.90 —
us China Shenhua Energy Company CSUAY US $23.57 —
-0.13
$127.80B — $44.00 — $23.00 — $23.00 — $127.80B — 15.40 $1.53 —
Enbridge Inc. Enbridge Inc. ENB US $56.44 —
+1.62
$123.25B — $2.62M — $55.76 — $56.66 — $123.25B — 26.62 $2.12 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.11 —
+1.63
$116.71B — $18.25M — $17.83 — $18.35 — $116.71B — 5.95 $3.04 —
BP p.l.c BP p.l.c BP US $42.95 —
+0.66
$110.60B — $6.95M — $42.90 — $43.73 — $110.60B — 34.35 $1.25 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.09 —
+1.19
$110.16B — $12.10M — $15.91 — $16.24 — $110.16B — 5.29 $3.04 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
-2.63
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
us Canadian Natural Resources CNQ US $45.52 —
+1.58
$94.94B — $5.56M — $45.05 — $45.98 — $94.94B — 11.97 $3.80 —
us Equinor ASA EQNR US $37.49 —
+2.46
$93.39B — $2.82M — $37.06 — $37.97 — $93.39B — 16.96 $2.21 —
us Equinor ASA STOHF US $36.19 —
-4.34
$90.15B — $1.50K — $37.68 — $37.70 — $90.15B — 16.37 $2.21 —
us China Petroleum & Chemical Corporation SNPMF US $0.51 —
-5.56
$88.97B — $6.00K — $0.52 — $0.52 — $88.97B — 12.75 $0.04 —
us The Williams Companies WMB US $72.26 —
+0.94
$88.37B — $3.09M — $71.69 — $72.95 — $88.37B — 31.69 $2.28 —
us SLB SLB US $55.51 —
-0.61
$82.99B — $10.34M — $55.23 — $56.77 — $82.99B — 24.45 $2.27 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.87 —
+1.39
$81.93B — $2.04M — $37.52 — $38.12 — $81.93B — 14.02 $2.70 —
Eni S.p.A Eni S.p.A E US $54.24 —
+1.27
$79.46B — $213.19K — $54.03 — $54.81 — $79.46B — 23.37 $2.32 —
us Marathon Petroleum MPC US $263.28 —
+1.99
$76.86B — $1.77M — $258.19 — $269.35 — $76.86B — 17.34 $15.18 —
us Valero Energy VLO US $257.99 —
+1.66
$76.61B — $2.11M — $253.95 — $263.52 — $76.61B — 18.85 $13.68 —
us EOG Resources EOG US $140.28 —
+2.15
$74.72B — $3.26M — $138.65 — $142.44 — $74.72B — 13.77 $10.18 —
us Suncor Energy SU US $62.09 —
+1.45
$73.31B — $3.65M — $61.53 — $62.62 — $73.31B — 16.25 $3.82 —
us Phillips 66 PSX US $181.72 —
+1.52
$72.86B — $2.03M — $179.70 — $185.98 — $72.86B — 17.97 $10.11 —
us TC Energy Corporation TRP US $68.78 —
+0.89
$71.65B — $1.79M — $67.77 — $69.20 — $71.65B — 28.30 $2.43 —
us Kinder Morgan KMI US $31.84 —
+1.6
$70.84B — $6.73M — $31.43 — $32.02 — $70.84B — 21.08 $1.51 —
Energy Transfer LP Energy Transfer LP ET US $19.04 —
-0.1
$65.52B — $8.25M — $19.02 — $19.26 — $65.52B — 15.86 $1.20 —
Baker Hughes Company Baker Hughes Company BKR US $63.02 —
-0.83
$62.52B — $5.50M — $63.01 — $64.30 — $62.52B — 20.13 $3.13 —
us Imperial Oil IMO US $120.26 —
+1.08
$59.80B — $527.09K — $120.05 — $122.53 — $59.80B — 28.36 $4.24 —
Targa Resources Targa Resources TRGP US $272.54 —
+3.17
$58.50B — $731.62K — $264.51 — $273.90 — $58.50B — 27.81 $9.80 —
us MPLX LP MPLX US $56.39 —
-0.19
$57.22B — $1.24M — $56.32 — $57.20 — $57.22B — 12.20 $4.62 —
ONEOK ONEOK OKE US $90.57 —
+3.17
$57.06B — $2.31M — $88.36 — $91.54 — $57.06B — 16.14 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $57.10 —
+1.44
$56.79B — $8.92M — $56.65 — $58.46 — $56.79B — 77.16 $0.74 —
us Diamondback Energy FANG US $196.55 —
+1.19
$55.29B — $2.59M — $194.89 — $200.22 — $55.29B — 202.62 $0.97 —
us Devon Energy DVN US $46.60 —
+5.74
$53.75B — $16.82M — $44.95 — $47.17 — $53.75B — 12.98 $3.59 —
us Cenovus Energy CVE US $28.37 —
+2.6
$52.90B — $4.80M — $27.94 — $28.68 — $52.90B — 15.76 $1.80 —
Cheniere Energy Cheniere Energy LNG US $241.81 —
+1.01
$50.67B — $1.58M — $238.20 — $245.96 — $50.67B — 40.91 $5.91 —
us Woodside Energy WOPEF US $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
us Cameco CCJ US $95.03 —
-7.08
$41.39B — $6.61M — $93.85 — $101.58 — $41.39B — 95.98 $0.99 —
us Ecopetrol EC US $16.21 —
+2.08
$33.33B — $3.22M — $15.88 — $16.81 — $33.33B — 11.83 $1.37 —
us Halliburton Company HAL US $39.73 —
+0.28
$33.19B — $6.43M — $39.60 — $40.48 — $33.19B — 21.95 $1.81 —
Venture Global Venture Global VG US $13.29 —
+6.58
$33.02B — $10.48M — $12.54 — $13.42 — $33.02B — 13.02 $1.02 —
us EQT EQT US $52.61 —
-0.15
$32.91B — $4.69M — $52.59 — $53.54 — $32.91B — 9.98 $5.27 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $66.14 —
+1.3
$32.02B — $100.55K — $66.08 — $67.47 — $32.02B — 15.45 $4.28 —
Tenaris S.A. Tenaris S.A. TS US $61.47 —
+0.26
$31.03B — $1.19M — $61.33 — $61.96 — $31.03B — 16.17 $3.80 —
us Repsol, S.A. REPYY US $26.34 —
-0.83
$28.88B — $5.05K — $26.43 — $26.94 — $28.88B — 10.66 $2.47 —
us Pembina Pipeline PBA US $48.84 —
+1.52
$28.40B — $1.37M — $48.45 — $49.27 — $28.40B — 25.57 $1.91 —
us TechnipFMC FTI US $69.95 —
+2.28
$27.89B — $3.23M — $68.63 — $70.44 — $27.89B — 26.80 $2.61 —
Texas Pacific Land Texas Pacific Land TPL US $375.18 —
-1.81
$25.88B — $376.08K — $375.12 — $389.41 — $25.88B — 51.39 $7.30 —
Inpex Corporation Inpex Corporation IPXHY US $22.25 —
-2.24
$25.86B — $14.90K — $21.77 — $22.04 — $25.86B — 10.80 $2.06 —
us Neste Oyj NTOIY US $16.11 —
-3.88
$24.75B — $5.36K — $16.34 — $16.40 — $24.75B — 29.83 $0.54 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us OMV Aktiengesellschaft OMVKY US $16.82 —
-6.14
$21.93B — $2.20K — $16.75 — $16.81 — $21.93B — 16.33 $1.03 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $54.27 —
+1.23
$21.28B — $1.04M — $53.72 — $55.86 — $21.28B — 0 -$1.04 —
us Santos SSLZY US $5.56 —
+0.54
$18.06B — $3.40K — $5.60 — $5.65 — $18.06B — 22.23 $0.25 —
us Galp Energia, SGPS GLPEY US $10.88 —
-1.81
$17.54B — $11.96K — $11.01 — $11.20 — $17.54B — 17.83 $0.61 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.11 —
-1.91
$17.52B — $2.77K — $45.34 — $46.15 — $17.52B — 34.70 $1.30 —
us Western Midstream Partners, LP WES US $44.23 —
+1.68
$17.42B — $856.80K — $44.00 — $45.08 — $17.42B — 14.54 $3.04 —
us Ovintiv Inc. OVV US $57.94 —
+2.39
$16.28B — $2.02M — $57.01 — $58.74 — $16.28B — 19.05 $3.04 —
us Viper Energy, Inc. VNOM US $44.78 —
-0.75
$16.08B — $2.53M — $44.75 — $45.80 — $16.08B — 0 -$0.57 —
us Plains All American Pipeline, L.P PAA US $22.73 —
+1.16
$16.04B — $1.83M — $22.50 — $23.08 — $16.04B — 20.47 $1.11 —
DT Midstream DT Midstream DTM US $140.80 —
+0.14
$14.36B — $624.40K — $140.74 — $143.31 — $14.36B — 31.15 $4.52 —
us APA APA US $38.00 —
+3.8
$13.43B — $4.78M — $37.20 — $38.53 — $13.43B — 8.85 $4.29 —
ARC Resources ARC Resources AETUF US $22.74 —
-1.04
$12.86B — $10.03K — $22.94 — $23.12 — $12.86B — 12.56 $1.81 —
us HF Sinclair Corporation DINO US $70.76 —
+1.64
$12.76B — $1.41M — $70.07 — $72.03 — $12.76B — 10.62 $6.66 —
Sunoco LP Sunoco LP SUN US $65.80 —
+2.46
$12.40B — $408.86K — $64.36 — $66.58 — $12.40B — 16.78 $3.92 —
us AltaGas ATGFF US $39.42 —
-1.4
$12.28B — $450.00 — $38.89 — $39.42 — $12.28B — 32.85 $1.20 —
Antero Resources Antero Resources AR US $35.64 —
+2.83
$11.04B — $4.17M — $34.88 — $35.77 — $11.04B — 11.20 $3.18 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.93 —
-0.6
$10.37B — $1.30K — $34.67 — $34.75 — $10.37B — 21.16 $1.65 —
Antero Midstream Antero Midstream AM US $21.49 —
+1.08
$10.21B — $1.38M — $21.37 — $21.79 — $10.21B — 24.98 $0.86 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.30 —
-2.17
$9.94B — $1.85K — $6.35 — $6.52 — $9.94B — 15.00 $0.42 —
us Prio PTRRY US $11.98 —
+0.34
$9.60B — $2.75K — $11.96 — $12.88 — $9.60B — 18.71 $0.64 —
Keyera Keyera KEYUF US $41.03 —
+0.12
$9.41B — $1.40K — $40.82 — $41.03 — $9.41B — 71.98 $0.57 —
us Range Resources RRC US $39.14 —
+1.79
$9.22B — $2.53M — $38.74 — $39.66 — $9.22B — 10.35 $3.78 —
us Saipem SpA SAPMY US $0.95 —
+1.06
$9.22B — $1.00 — $0.99 — $0.99 — $9.22B — 31.66 $0.03 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $72.50 —
+1.4
$8.08B — $1.02M — $71.75 — $74.78 — $8.08B — 10.56 $6.86 —
us Frontline FRO US $36.28 —
+0.03
$8.08B — $2.49M — $35.74 — $36.77 — $8.08B — 8.93 $4.06 —
us Hess Midstream LP HESM US $38.78 —
+0.52
$8.01B — $614.05K — $38.31 — $39.32 — $8.01B — 13.41 $2.89 —
us Kinetik KNTK US $47.62 —
+4.54
$7.96B — $809.66K — $45.92 — $47.81 — $7.96B — 18.97 $2.51 —
SM Energy Company SM Energy Company SM US $32.83 —
+5.63
$7.87B — $2.94M — $31.30 — $33.37 — $7.87B — 13.85 $2.37 —
NOV NOV NOV US $21.08 —
+1.25
$7.57B — $4.17M — $20.81 — $21.49 — $7.57B — 84.31 $0.25 —
us Noble Corporation plc NE US $46.27 —
+2.14
$7.38B — $878.85K — $44.82 — $46.70 — $7.38B — 32.35 $1.43 —
National Fuel Gas Company National Fuel Gas Company NFG US $77.13 —
+0.42
$7.33B — $555.33K — $76.97 — $78.17 — $7.33B — 10.42 $7.40 —
Weatherford Weatherford WFRD US $98.01 —
-3.21
$7.05B — $870.04K — $97.95 — $103.28 — $7.05B — 15.33 $6.39 —
Technip Energies Technip Energies THNPY US $39.82 —
-2.15
$6.97B — $100.00 — $39.83 — $39.83 — $6.97B — 17.69 $2.25 —
us Matador Resources Company MTDR US $54.91 —
+2.2
$6.82B — $1.77M — $54.15 — $55.94 — $6.82B — 14.15 $3.88 —
Transocean Transocean RIG US $6.01 —
+2.39
$6.65B — $18.79M — $5.90 — $6.12 — $6.65B — 0 -$2.89 —
us Yancoal Australia YACAF US $4.85 —
-3
$6.51B — $425.00 — $4.56 — $4.67 — $6.51B — 21.08 $0.23 —
Archrock Archrock AROC US $35.69 —
+1.48
$6.26B — $1.04M — $35.21 — $35.81 — $6.26B — 19.39 $1.84 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.86 $6.01 —
us Valaris VAL US $88.98 —
+1.7
$6.16B — $504.97K — $87.95 — $90.94 — $6.16B — 6.28 $14.15 —
us NexGen Energy NXE US $9.27 —
-6.65
$6.14B — $5.82M — $9.17 — $9.98 — $6.14B — 0 -$0.49 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.46 —
-0.59
$5.74B — $56.95K — $18.35 — $18.60 — $5.74B — 9.71 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.63 —
+1.15
$5.74B — $2.46M — $24.29 — $24.98 — $5.74B — 31.57 $0.78 —
us Murphy Oil MUR US $39.84 —
+3.13
$5.71B — $1.48M — $39.06 — $40.67 — $5.71B — 67.52 $0.59 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.38 —
-1.79
$5.67B — $750.00 — $24.54 — $24.77 — $5.67B — 39.32 $0.62 —
Harbour Energy Harbour Energy HBRIY US $3.60 —
0
$5.65B — $29.21K — $3.69 — $3.74 — $5.65B — 0 -$0.16 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.81 —
+1.94
$5.30B — $1.40M — $27.60 — $28.26 — $5.30B — 15.80 $1.76 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency