国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (868)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $119.29 — |
+1.3
|
$503.05B — | $13.19M — | $116.66 — | $119.48 — | $503.05B — | 17.26 | $6.91 — | ||
| Chevron CVX | $157.62 — |
+1.31
|
$315.14B — | $8.43M — | $154.81 — | $157.95 — | $315.14B — | 21.89 | $7.20 — | ||
| PetroChina Company PCCYF | $1.12 — |
+0.9
|
$250.13B — | $1.00K — | $1.12 — | $1.12 — | $250.13B — | 9.33 | $0.12 — | ||
| Shell plc RYDAF | $38.20 — |
+1.46
|
$219.44B — | $845.00 — | $37.00 — | $37.00 — | $219.44B — | 15.59 | $2.45 — | ||
| Shell SHEL | $75.76 — |
+0.74
|
$218.98B — | $4.19M — | $74.87 — | $75.88 — | $218.98B — | 15.46 | $4.90 — | ||
| TotalEnergies SE TTFNF | $65.88 — |
+3.75
|
$142.18B — | $270.00 — | $64.00 — | $64.00 — | $142.18B — | 10.64 | $6.19 — | ||
| TotalEnergies SE TTE | $65.40 — |
+0.75
|
$141.14B — | $1.22M — | $64.82 — | $65.43 — | $141.14B — | 10.48 | $6.24 — | ||
| China Shenhua Energy Company CSUAY | $21.90 — |
-3.18
|
$119.77B — | $102.00 — | $22.00 — | $22.00 — | $119.77B — | 14.50 | $1.51 — | ||
| ConocoPhillips COP | $91.37 — |
+2.18
|
$112.91B — | $7.59M — | $88.67 — | $91.81 — | $112.91B — | 12.62 | $7.24 — | ||
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| BP p.l.c. BPAQF | $6.07 — |
-2.41
|
$94.37B — | $387.00 — | $6.00 — | $6.00 — | $94.37B — | 60.70 | $0.10 — | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$94.37B — | $6.76M — | $35.90 — | $36.53 — | $94.37B — | 58.91 | $0.62 — | ||
| Enbridge EBBNF | $23.77 — |
-0.88
|
$93.42B — | $2.20K — | $23.75 — | $23.77 — | $93.42B — | 10.71 | $2.22 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-7.02
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$81.88B — | $15.33M — | $13.06 — | $13.35 — | $81.88B — | 6.01 | $2.19 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$81.88B — | $7.40M — | $12.32 — | $12.57 — | $81.88B — | 5.69 | $2.18 — | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 30.80 | $1.98 — | ||
| Canadian Natural Resources CNQ | $33.57 — |
+3.13
|
$69.93B — | $7.39M — | $32.34 — | $33.57 — | $69.93B — | 14.85 | $2.26 — | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.11 | $1.24 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 20.70 | $9.66 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.84 | $10.18 — | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.28 | $1.28 — | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.32 | $2.59 — | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 37.55 | $3.79 — | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-1.34
|
$56.74B — | $1.50K — | $18.45 — | $18.45 — | $56.74B — | 19.42 | $0.95 — | ||
| Valero Energy VLO | $181.76 — |
+3.4
|
$55.44B — | $3.22M — | $176.30 — | $183.93 — | $55.44B — | 36.49 | $4.98 — | ||
| SLB SLB | $36.94 — |
+1.74
|
$55.19B — | $9.11M — | $35.88 — | $37.34 — | $55.19B — | 14.09 | $2.62 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 10.99 | $4.84 — | ||
| Suncor Energy SU | $44.36 — |
+1.7
|
$53.29B — | $3.32M — | $43.34 — | $44.36 — | $53.29B — | 14.26 | $3.11 — | ||
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.20 | $5.75 — | ||
| Baker Hughes Company BKR | $48.73 — |
+2.57
|
$48.09B — | $7.98M — | $46.90 — | $49.06 — | $48.09B — | 16.40 | $2.97 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 11.90 | $18.08 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.76 | $5.52 — | ||
| Diamondback Energy FANG | $149.20 — |
+3.34
|
$42.75B — | $2.00M — | $143.14 — | $149.82 — | $42.75B — | 10.14 | $14.71 — | ||
| Occidental Petroleum OXY | $42.76 — |
+1.76
|
$42.13B — | $7.70M — | $41.92 — | $43.08 — | $42.13B — | 30.76 | $1.39 — | ||
| Cameco CCJ | $84.76 — |
-1.42
|
$40.28B — | $4.89M — | $82.19 — | $86.35 — | $40.28B — | 99.71 | $0.85 — | ||
| EQT EQT | $59.90 — |
-0.58
|
$37.60B — | $10.97M — | $57.90 — | $60.49 — | $37.60B — | 19.63 | $3.05 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 22.89 | $7.56 — | ||
| Cenovus Energy CVE | $18.13 — |
+1.68
|
$34.26B — | $10.44M — | $17.68 — | $18.28 — | $34.26B — | 14.50 | $1.25 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
| Inpex Corporation IPXHY | $20.60 — |
+0.1
|
$24.43B — | $2.79K — | $19.72 — | $20.60 — | $24.43B — | 8.80 | $2.34 — | ||
| Texas Pacific Land TPL | $1,022.65 — |
+3.41
|
$23.50B — | $122.16K — | $978.58 — | $1,032.49 — | $23.50B — | 49.49 | $20.66 — | ||
| Halliburton Company HAL | $27.30 — |
+1.04
|
$22.98B — | $9.68M — | $26.56 — | $27.81 — | $22.98B — | 17.84 | $1.53 — | ||
| Pembina Pipeline PBA | $38.72 — |
+2.52
|
$22.49B — | $1.12M — | $37.49 — | $38.81 — | $22.49B — | 18.88 | $2.05 — | ||
| Devon Energy DVN | $35.84 — |
+2.28
|
$22.48B — | $8.36M — | $34.48 — | $35.89 — | $22.48B — | 8.25 | $4.34 — | ||
| Repsol, S.A. REPYY | $19.74 — |
-0.2
|
$22.03B — | $6.09K — | $19.60 — | $19.79 — | $22.03B — | 17.94 | $1.10 — | ||
| Tenaris S.A. TS | $40.68 — |
-0.68
|
$21.46B — | $832.25K — | $40.43 — | $41.06 — | $21.46B — | 11.02 | $3.69 — | ||
| Ecopetrol EC | $10.39 — |
+3.8
|
$21.36B — | $4.52M — | $9.82 — | $10.58 — | $21.36B — | 7.06 | $1.47 — | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $6.53M — | $25.45 — | $26.37 — | $20.05B — | 11.97 | $2.20 — | ||
| OMV Aktiengesellschaft OMVKY | $14.38 — |
+1.05
|
$18.81B — | $348.00 — | $14.38 — | $14.38 — | $18.81B — | 13.96 | $1.03 — | ||
| TechnipFMC FTI | $43.69 — |
+1.23
|
$17.67B — | $3.03M — | $42.77 — | $44.34 — | $17.67B — | 19.41 | $2.25 — | ||
| Tourmaline Oil TRMLF | $43.89 — |
+1.04
|
$17.23B — | $1.31K — | $43.56 — | $43.96 — | $17.23B — | 17.34 | $2.53 — | ||
| Neste Oyj NTOIY | $10.45 — |
-0.95
|
$16.21B — | $216.00 — | $10.45 — | $10.45 — | $16.21B — | 0 | -$0.08 — | ||
| Western Midstream Partners, LP WES | $38.69 — |
+0.26
|
$15.79B — | $1.90M — | $38.51 — | $39.19 — | $15.79B — | 11.44 | $3.38 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+0.86
|
$15.72B — | $721.00 — | $10.58 — | $10.59 — | $15.72B — | 13.07 | $0.81 — | ||
| YPF Sociedad Anónima YPF | $38.67 — |
+3.84
|
$15.55B — | $3.24M — | $36.37 — | $39.80 — | $15.55B — | 0 | -$1.23 — | ||
| Santos SSLZY | $4.27 — |
-3.39
|
$13.88B — | $16.25K — | $4.25 — | $4.27 — | $13.88B — | 13.34 | $0.32 — | ||
| Viper Energy, Inc. VNOM | $37.95 — |
+2.18
|
$12.12B — | $1.13M — | $36.58 — | $38.00 — | $12.12B — | 10.57 | $3.59 — | ||
| Plains All American Pipeline, L.P PAA | $16.94 — |
+2.29
|
$11.95B — | $3.63M — | $16.60 — | $17.12 — | $11.95B — | 16.13 | $1.05 — | ||
| DT Midstream DTM | $115.94 — |
+2.33
|
$11.79B — | $705.87K — | $111.55 — | $116.49 — | $11.79B — | 29.35 | $3.95 — | ||
| Antero Resources AR | $34.36 — |
+0.06
|
$10.60B — | $4.85M — | $33.06 — | $34.37 — | $10.60B — | 18.17 | $1.89 — | ||
| HF Sinclair Corporation DINO | $56.16 — |
+3.94
|
$10.33B — | $2.08M — | $54.17 — | $56.58 — | $10.33B — | 25.52 | $2.20 — | ||
| ARC Resources AETUF | $17.55 — |
+2.03
|
$10.11B — | $4.31K — | $17.27 — | $17.55 — | $10.11B — | 10.44 | $1.68 — | ||
| Ovintiv Inc. OVV | $39.15 — |
+0.88
|
$9.92B — | $4.19M — | $38.18 — | $39.30 — | $9.92B — | 42.09 | $0.93 — | ||
| Sunoco LP SUN | $52.50 — |
+2.56
|
$9.88B — | $572.19K — | $51.14 — | $53.08 — | $9.88B — | 18.88 | $2.78 — | ||
| AltaGas ATGFF | $30.81 — |
+1.95
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.30 | $1.78 — | ||
| Range Resources RRC | $38.23 — |
+0.55
|
$9.06B — | $1.67M — | $36.94 — | $38.31 — | $9.06B — | 15.99 | $2.39 — | ||
| APA APA | $24.79 — |
+0.41
|
$8.79B — | $6.33M — | $24.16 — | $24.86 — | $8.79B — | 5.90 | $4.20 — | ||
| Antero Midstream AM | $18.16 — |
+1.34
|
$8.65B — | $1.44M — | $17.73 — | $18.17 — | $8.65B — | 18.34 | $0.99 — | ||
| Comstock Resources CRK | $25.30 — |
+1.08
|
$7.41B — | $3.44M — | $23.87 — | $25.53 — | $7.41B — | 109.99 | $0.23 — | ||
| Cosan CSAN | $5.08 — |
+0.1
|
$7.34B — | $2.16M — | $4.99 — | $5.29 — | $7.34B — | 0 | -$4.85 — | ||
| National Fuel Gas Company NFG | $81.03 — |
+0.31
|
$7.32B — | $331.25K — | $79.96 — | $81.25 — | $7.32B — | 14.21 | $5.70 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.28B — | $500.00 — | $4.54 — | $4.54 — | $7.28B — | 7.59 | $0.60 — | ||
| Keyera KEYUF | $30.56 — |
+2.24
|
$7.08B — | $100.00 — | $30.56 — | $30.56 — | $7.08B — | 18.52 | $1.65 — | ||
| Hess Midstream LP HESM | $33.34 — |
+0.69
|
$6.95B — | $1.33M — | $32.97 — | $33.55 — | $6.95B — | 11.86 | $2.81 — | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.55B — | $287.00 — | $8.09 — | $8.09 — | $6.55B — | 3.53 | $2.29 — | ||
| NOV NOV | $15.72 — |
+2.95
|
$5.73B — | $5.24M — | $15.10 — | $15.78 — | $5.73B — | 15.41 | $1.02 — | ||
| Frontline FRO | $25.48 — |
+1.72
|
$5.67B — | $3.46M — | $24.47 — | $25.77 — | $5.67B — | 23.16 | $1.10 — | ||
| MEG Energy MEGEF | $22.05 — |
-0.23
|
$5.63B — | $14.50K — | $22.00 — | $22.05 — | $5.63B — | 14.60 | $1.51 — | ||
| Uranium Energy UEC | $11.59 — |
0
|
$5.60B — | $11.99M — | $10.86 — | $11.95 — | $5.60B — | 0 | -$0.20 — | ||
| Subsea 7 S.A. SUBCY | $18.73 — |
-1.78
|
$5.55B — | $40.00 — | $18.47 — | $18.73 — | $5.55B — | 21.04 | $0.89 — | ||
| NexGen Energy NXE | $8.17 — |
+0.99
|
$5.54B — | $6.88M — | $7.61 — | $8.26 — | $5.54B — | 0 | -$0.42 — | ||
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | ||
| Icahn Enterprises L.P IEP | $8.75 — |
-0.34
|
$5.26B — | $1.96M — | $8.58 — | $8.80 — | $5.26B — | 0 | -$0.73 — | ||
| Weatherford WFRD | $72.20 — |
-0.06
|
$5.18B — | $1.01M — | $70.50 — | $73.79 — | $5.18B — | 13.07 | $5.52 — | ||
| Matador Resources Company MTDR | $41.43 — |
+1.54
|
$5.15B — | $1.60M — | $40.30 — | $41.48 — | $5.15B — | 6.63 | $6.24 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.75 — |
-2.1
|
$5.14B — | $80.40K — | $17.30 — | $17.78 — | $5.14B — | 0 | -$1.81 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.84 — |
+2.71
|
$5.09B — | $1.11M — | $47.00 — | $50.19 — | $5.09B — | 7.02 | $6.95 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.97B — | $10.00K — | $0.01 — | $0.01 — | $4.97B — | 0 | $0.00 — | ||
| CNX Resources CNX | $36.78 — |
-0.05
|
$4.96B — | $846.28K — | $35.76 — | $36.97 — | $4.96B — | 22.29 | $1.65 — | ||
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.92B — | $750.00 — | $3.66 — | $3.84 — | $4.92B — | 7.62 | $0.48 — | ||
| Noble Corporation plc NE | $30.32 — |
+2.19
|
$4.82B — | $1.28M — | $29.16 — | $30.51 — | $4.82B — | 21.81 | $1.39 — | ||
| Transportadora de Gas del Sur TGS | $30.52 — |
+1.6
|
$4.75B — | $480.05K — | $29.27 — | $31.59 — | $4.75B — | 18.05 | $1.69 — | ||
| Centrus Energy LEU | $250.00 — |
-1.52
|
$4.62B — | $1.36M — | $230.01 — | $261.00 — | $4.62B — | 38.94 | $6.42 — | ||
| PBF Energy PBF | $38.99 — |
+4.97
|
$4.52B — | $1.82M — | $37.10 — | $39.85 — | $4.52B — | 0 | -$4.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||