国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (867)
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.78 — |
-0.36
|
$490.33B — | $8.77M — | $113.27 — | $114.27 — | $490.33B — | 15.08 | $7.54 — | |
| Chevron CVX | $153.02 — |
-0.14
|
$265.07B — | $8.26M — | $152.48 — | $153.96 — | $265.07B — | 17.48 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| Shell SHEL | $71.7 — |
+0.62
|
$210.55B — | $4.1M — | $71.31 — | $71.96 — | $210.55B — | 16.36 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+4.76
|
$209.2B — | $152 — | $35.62 — | $35.62 — | $209.2B — | 16.26 | $2.19 — | |
| TotalEnergies SE TTE | $62.56 — |
+0.83
|
$137.71B — | $856.82K — | $62.26 — | $62.8 — | $137.71B — | 10.47 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
| ConocoPhillips COP | $94.53 — |
-1.32
|
$119.34B — | $3.76M — | $94.41 — | $95.78 — | $119.34B — | 11.98 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $15.6 — |
-0.51
|
$100.44B — | $121 — | $15.6 — | $15.6 — | $100.44B — | 9.93 | $1.57 — | |
| Enbridge Inc. ENB | $43.79 — |
-0.93
|
$95.69B — | $2.47M — | $43.78 — | $44.36 — | $95.69B — | 22.11 | $1.98 — | |
| Enbridge EBBNF | $23.41 — |
+0.6
|
$92B — | $1K — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $31.26 — |
-0.05
|
$80.99B — | $7.98M — | $31.12 — | $31.69 — | $80.99B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
-1.92
|
$78.58B — | $3.64M — | $11.69 — | $11.93 — | $78.58B — | 8.76 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.88 — |
-1.94
|
$78.56B — | $16.45M — | $12.83 — | $13.1 — | $78.56B — | 9.60 | $1.34 — | |
| The Williams Companies WMB | $57.85 — |
+0.27
|
$70.63B — | $5.02M — | $57.14 — | $58.32 — | $70.63B — | 31.09 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.89 — |
+0.54
|
$69.17B — | $3M — | $31.58 — | $31.91 — | $69.17B — | 11.94 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.99 — |
-0.45
|
$67.04B — | $3.49M — | $31.85 — | $32.32 — | $67.04B — | 12.20 | $2.62 — | |
| Equinor ASA EQNR | $26.35 — |
+0.96
|
$66.85B — | $3.26M — | $26.17 — | $26.44 — | $66.85B — | 8.33 | $3.16 — | |
| EOG Resources EOG | $121.88 — |
-1.67
|
$66.52B — | $1.62M — | $121.53 — | $123.91 — | $66.52B — | 11.28 | $10.8 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Kinder Morgan KMI | $27.8 — |
-1.17
|
$61.79B — | $9.53M — | $27.63 — | $28.26 — | $61.79B — | 23.96 | $1.16 — | |
| Energy Transfer LP ET | $17.65 — |
+0.06
|
$60.5B — | $11.71M — | $17.57 — | $17.85 — | $60.5B — | 13.35 | $1.32 — | |
| Marathon Petroleum MPC | $179.28 — |
-0.36
|
$55.08B — | $1.49M — | $178.03 — | $180.77 — | $55.08B — | 24.72 | $7.25 — | |
| Phillips 66 PSX | $130.51 — |
+0.39
|
$53.17B — | $2.64M — | $129.66 — | $132.22 — | $53.17B — | 29.32 | $4.45 — | |
| Cheniere Energy LNG | $235.8 — |
-0.41
|
$52.3B — | $1.26M — | $233.07 — | $237.74 — | $52.3B — | 17.28 | $13.64 — | |
| MPLX LP MPLX | $50.76 — |
-0.39
|
$51.82B — | $475.88K — | $50.55 — | $50.96 — | $51.82B — | 11.72 | $4.33 — | |
| Eni S.p.A E | $33.5 — |
+0.78
|
$50.81B — | $216.48K — | $33.34 — | $33.51 — | $50.81B — | 18.50 | $1.81 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.69B — | $2.23M — | $80.75 — | $82 — | $50.69B — | 15.85 | $5.12 — | |
| Schlumberger SLB | $36.24 — |
-0.83
|
$48.95B — | $9.88M — | $35.99 — | $36.6 — | $48.95B — | 12.28 | $2.95 — | |
| TC Energy Corporation TRP | $46.58 — |
-1.33
|
$48.53B — | $1.65M — | $46.56 — | $47.28 — | $48.53B — | 15.68 | $2.97 — | |
| Suncor Energy SU | $39.24 — |
+1.08
|
$48.23B — | $4.23M — | $38.89 — | $39.45 — | $48.23B — | 11.05 | $3.55 — | |
| Valero Energy VLO | $149.03 — |
+0.24
|
$46.68B — | $2.83M — | $147.89 — | $150.36 — | $46.68B — | 50.86 | $2.93 — | |
| Hess HES | $150.88 — |
+0.43
|
$46.66B — | $3.6M — | $149.65 — | $151.15 — | $46.66B — | 20.92 | $7.21 — | |
| Occidental Petroleum OXY | $45.55 — |
-0.44
|
$44.83B — | $7.42M — | $45.23 — | $45.85 — | $44.83B — | 18.44 | $2.47 — | |
| Diamondback Energy FANG | $142.12 — |
-1.14
|
$41.52B — | $1.2M — | $141.51 — | $144 — | $41.52B — | 8.83 | $16.09 — | |
| Imperial Oil IMO | $80.03 — |
-0.83
|
$40.79B — | $248.17K — | $79.89 — | $80.91 — | $40.79B — | 11.68 | $6.85 — | |
| Baker Hughes Company BKR | $39.33 — |
-1.94
|
$38.97B — | $7.3M — | $39.15 — | $40.09 — | $38.97B — | 13.42 | $2.93 — | |
| Targa Resources TRGP | $170.68 — |
-2.13
|
$37.03B — | $933.64K — | $170.63 — | $174.96 — | $37.03B — | 31.49 | $5.42 — | |
| EQT EQT | $54.87 — |
+0.02
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.95 | $0.61 — | |
| Cameco CCJ | $71.56 — |
-0.53
|
$31.2B — | $3.83M — | $70.71 — | $72.49 — | $31.2B — | 170.38 | $0.42 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $54.9 — |
-0.45
|
$26.57B — | $102.34K — | $54.52 — | $55.13 — | $26.57B — | 13.22 | $4.15 — | |
| Cenovus Energy CVE | $14.49 — |
-0.86
|
$26.3B — | $8.81M — | $14.44 — | $14.67 — | $26.3B — | 12.93 | $1.12 — | |
| Texas Pacific Land TPL | $1,047.55 — |
+0.1
|
$24.08B — | $85.69K — | $1,030.91 — | $1,054.03 — | $24.08B — | 52.40 | $19.99 — | |
| Devon Energy DVN | $34.58 — |
-0.99
|
$22.2B — | $5.56M — | $34.23 — | $35.02 — | $22.2B — | 7.87 | $4.39 — | |
| Pembina Pipeline PBA | $36.47 — |
-0.3
|
$21.22B — | $679.86K — | $36.43 — | $36.7 — | $21.22B — | 16.20 | $2.25 — | |
| Tenaris S.A. TS | $38.58 — |
-0.69
|
$20.38B — | $1.02M — | $38.46 — | $38.97 — | $20.38B — | 11.76 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Coterra Energy Inc. CTRA | $25.15 — |
-0.12
|
$19.2B — | $5.3M — | $25.04 — | $25.43 — | $19.2B — | 14.70 | $1.71 — | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$18.95B — | $9.25M — | $21.88 — | $22.25 — | $18.95B — | 9.22 | $2.39 — | |
| Ecopetrol EC | $8.96 — |
-1.65
|
$18.42B — | $1.86M — | $8.95 — | $9.14 — | $18.42B — | 5.70 | $1.57 — | |
| OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.08B — | $1.45K — | $13.72 — | $13.82 — | $18.08B — | 14.54 | $0.95 — | |
| Repsol, S.A. REPYY | $15.03 — |
+0.8
|
$17.39B — | $5.41K — | $14.97 — | $15.09 — | $17.39B — | 13.54 | $1.11 — | |
| Tourmaline Oil TRMLF | $46.16 — |
+0.02
|
$17.38B — | $2.23K — | $45.92 — | $46.55 — | $17.38B — | 18.61 | $2.48 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| Western Midstream Partners, LP WES | $39.25 — |
-0.25
|
$14.97B — | $591.87K — | $38.99 — | $39.57 — | $14.97B — | 11.75 | $3.34 — | |
| TechnipFMC FTI | $35.18 — |
-0.42
|
$14.75B — | $1.95M — | $35.12 — | $35.77 — | $14.75B — | 18.61 | $1.89 — | |
| Galp Energia, SGPS GLPEY | $9.63 — |
+1.37
|
$14.11B — | $1.54K — | $9.63 — | $9.68 — | $14.11B — | 11.32 | $0.85 — | |
| Plains All American Pipeline, L.P PAA | $18.67 — |
+0.48
|
$13.13B — | $2.46M — | $18.49 — | $18.67 — | $13.13B — | 20.07 | $0.93 — | |
| YPF Sociedad Anónima YPF | $31.92 — |
-3.42
|
$12.55B — | $1.14M — | $31.77 — | $33.17 — | $12.55B — | 7.44 | $4.29 — | |
| ARC Resources AETUF | $20.44 — |
-0.73
|
$12.03B — | $800 — | $20.39 — | $20.44 — | $12.03B — | 12.31 | $1.66 — | |
| Neste Oyj NTOIY | $7.19 — |
-0.83
|
$11.1B — | $1.96K — | $7.16 — | $7.19 — | $11.1B — | 0 | -$0.22 — | |
| Antero Resources AR | $35.58 — |
-2.84
|
$11.05B — | $4.08M — | $35.53 — | $36.48 — | $11.05B — | 46.20 | $0.77 — | |
| Viper Energy, Inc. VNOM | $37.22 — |
-1.61
|
$10.74B — | $1.57M — | $37.07 — | $37.87 — | $10.74B — | 9.42 | $3.95 — | |
| Ovintiv Inc. OVV | $40.51 — |
-1.5
|
$10.52B — | $2.28M — | $40.43 — | $41.09 — | $10.52B — | 17.16 | $2.36 — | |
| DT Midstream DTM | $102.2 — |
-0.58
|
$10.38B — | $726.22K — | $101.34 — | $103.52 — | $10.38B — | 27.84 | $3.67 — | |
| Range Resources RRC | $37.44 — |
-2.6
|
$8.95B — | $2.1M — | $37.41 — | $38.43 — | $8.95B — | 33.72 | $1.11 — | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| HF Sinclair Corporation DINO | $44.75 — |
-0.29
|
$8.43B — | $1.7M — | $44.17 — | $45.24 — | $8.43B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.55 — |
-0.76
|
$8.41B — | $1.37M — | $17.5 — | $17.74 — | $8.41B — | 20.40 | $0.86 — | |
| Hess Midstream LP HESM | $37.9 — |
-0.16
|
$7.96B — | $768.91K — | $37.8 — | $38.19 — | $7.96B — | 14.86 | $2.55 — | |
| Technip Energies THNPY | $42.48 — |
+0.02
|
$7.53B — | $900 — | $42.48 — | $42.61 — | $7.53B — | 16.65 | $2.55 — | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.43B — | $456.4K — | $81.8 — | $82.84 — | $7.43B — | 178.73 | $0.46 — | |
| APA APA | $20.45 — |
-0.24
|
$7.38B — | $5.4M — | $20.18 — | $20.67 — | $7.38B — | 7.32 | $2.79 — | |
| Sunoco LP SUN | $53.07 — |
+0.7
|
$7.24B — | $319.75K — | $52.4 — | $53.11 — | $7.24B — | 10.72 | $4.95 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.44 — |
+2.3
|
$7.1B — | $3.06K — | $4.34 — | $4.44 — | $7.1B — | 5.28 | $0.84 — | |
| Comstock Resources CRK | $22.67 — |
-1.95
|
$6.64B — | $1.79M — | $22.29 — | $23.23 — | $6.64B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $51.33 — |
-1.95
|
$6.43B — | $902.59K — | $51.25 — | $52.62 — | $6.43B — | 6.88 | $7.45 — | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.1B — | $1.61M — | $26.44 — | $26.83 — | $5.1B — | 17.62 | $1.51 — | |
| NOV NOV | $13.43 — |
-0.63
|
$5.04B — | $2.09M — | $13.33 — | $13.61 — | $5.04B — | 9.01 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.3 — |
-2.07
|
$4.99B — | $624.49K — | $47.1 — | $48.39 — | $4.99B — | 10.12 | $4.67 — | |
| Valvoline VVV | $39.07 — |
+0.26
|
$4.97B — | $1.27M — | $38.58 — | $39.29 — | $4.97B — | 18.96 | $2.06 — | |
| Noble Corporation plc NE | $30.68 — |
+1.59
|
$4.87B — | $2.32M — | $30.39 — | $31.12 — | $4.87B — | 10.32 | $2.97 — | |
| MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.14 | $1.71 — | |
| Icahn Enterprises L.P IEP | $8.86 — |
+1.26
|
$4.84B — | $1.38M — | $8.74 — | $9.02 — | $4.84B — | 0 | -$1.64 — | |
| CNX Resources CNX | $32.54 — |
+0.4
|
$4.71B — | $1.27M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.98 — | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.56B — | $1.31M — | $19.43 — | $19.65 — | $4.56B — | 26.80 | $0.73 — | |
| Magnolia Oil & Gas MGY | $23.37 — |
-1.16
|
$4.5B — | $1.53M — | $23.23 — | $23.61 — | $4.5B — | 11.56 | $2.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.39 — |
-1.15
|
$4.42B — | $159.36K — | $16.3 — | $16.6 — | $4.42B — | 0 | -$4.61 — | |
| California Resources CRC | $47.74 — |
+0.74
|
$4.26B — | $810.76K — | $47.12 — | $47.82 — | $4.26B — | 7.93 | $6.02 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.26B — | $1.29M — | $40.48 — | $41.94 — | $4.26B — | 1355.33 | $0.03 — | |
| Archrock AROC | $23.45 — |
-2.43
|
$4.15B — | $1.09M — | $23.44 — | $24.2 — | $4.15B — | 19.70 | $1.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||