結果ページ5 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (867)
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $213 — | $5 — | $5 — | $13.51B — | 166.66 | $0.03 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.41B — | $100 — | $22 — | $22 — | $12.41B — | 9.90 | $1.66 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.06B — | $123 — | $7 — | $7 — | $12.06B — | 12.96 | $0.54 — | |
| Origin Energy Limited OGFGY | $6.6 — |
+1.23
|
$11.37B — | $101 — | $6.6 — | $6.6 — | $11.37B — | 12.22 | $0.54 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Kunlun Energy Company KLYCY | $9.96 — |
0
|
$8.62B — | $629 — | $9.4 — | $9.4 — | $8.62B — | 10.37 | $0.96 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.29B — | $186 — | $0.8499 — | $0.8499 — | $8.29B — | 8.47 | $0.1 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.06 — |
0
|
$7.49B — | $488 — | $11.96 — | $12 — | $7.49B — | 11.16 | $1.08 — | |
| Keyera KEYUF | $32.35 — |
0
|
$7.41B — | $1.1K — | $32.02 — | $32.46 — | $7.41B — | 18.48 | $1.75 — | |
| Technip Energies THNPF | $40 — |
0
|
$7.37B — | $100 — | $40 — | $40 — | $7.37B — | 15.93 | $2.51 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.3B — | $600 — | $73.37 — | $73.38 — | $7.3B — | 25.74 | $2.85 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$6.91B — | $2.78K — | $8.2 — | $8.2 — | $6.91B — | 0 | -$0.44 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.19B — | $960 — | $17.35 — | $17.35 — | $6.19B — | 27.10 | $0.64 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.86B — | $100 — | $46.5 — | $46.5 — | $5.86B — | 12.95 | $3.59 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$5.65B — | $12.08K — | $0.07 — | $0.07 — | $5.65B — | 8.28 | $0.01 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Saipem SpA SAPMF | $2.72 — |
+3.82
|
$5.41B — | $400 — | $2.72 — | $2.72 — | $5.41B — | 16.00 | $0.17 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
| Worley WYGPF | $9.13 — |
0
|
$4.83B — | $100 — | $10.2 — | $10.2 — | $4.83B — | 19.84 | $0.46 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.16 — |
+43.04
|
$4.8B — | $100 — | $0.16 — | $0.16 — | $4.8B — | 7.95 | $0.02 — | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.77B — | $100 — | $19.3 — | $19.3 — | $4.77B — | 58.48 | $0.33 — | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.10 | $0.46 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.58B — | $56 — | $3.65 — | $3.65 — | $4.58B — | 8.29 | $0.44 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.38B — | $1 — | $18.8 — | $18.8 — | $4.38B — | 22.65 | $0.83 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Harbour Energy HBRIY | $2.75 — |
0
|
$3.97B — | $3.5K — | $2.75 — | $2.8 — | $3.97B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.59 — |
0
|
$3.97B — | $1.25K — | $2.75 — | $2.75 — | $3.97B — | 0 | -$0.1 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.45 — |
0
|
$3.85B — | $400 — | $5.36 — | $5.36 — | $3.85B — | 7.41 | $0.87 — | |
| Delek DELKY | $19.77 — |
0
|
$3.63B — | $2 — | $19.47 — | $19.47 — | $3.63B — | 11.62 | $1.7 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis RBSFY | $6.5 — |
0
|
$3.35B — | $125 — | $6.7 — | $6.7 — | $3.35B — | 8.55 | $0.76 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.25B — | $100 — | $18.1 — | $18.1 — | $3.25B — | 21.80 | $0.83 — | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.14B — | $100 — | $106 — | $106 — | $3.14B — | 9.98 | $17.02 — | |
| Topaz Energy TPZEF | $19.28 — |
0
|
$2.98B — | $700 — | $19.38 — | $19.38 — | $2.98B — | 71.40 | $0.27 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$2.97B — | $150 — | $13 — | $13 — | $2.97B — | 13.68 | $0.95 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| TerraVest Industries TRRVF | $123.89 — |
0
|
$2.71B — | $100 — | $124.42 — | $124.42 — | $2.71B — | 42.42 | $2.92 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.63B — | $100 — | $1.1 — | $1.1 — | $2.63B — | 110.00 | $0.01 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.61B — | $100 — | $0.1 — | $0.1 — | $2.61B — | 10.00 | $0.01 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.16 | $3.81 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.25B — | $2.5K — | $0.22 — | $0.22 — | $2.25B — | 29.55 | $0.01 — | |
| New Hope NHPEF | $2.6 — |
-6.14
|
$2.2B — | $100 — | $2.6 — | $2.6 — | $2.2B — | 6.19 | $0.42 — | |
| Energean EERGF | $11.4 — |
0
|
$2.17B — | $40 — | $12.5 — | $12.5 — | $2.17B — | 18.38 | $0.62 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$2.01B — | $500 — | $0.8499 — | $0.8499 — | $2.01B — | 28.19 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$2.01B — | $1 — | $7.38 — | $7.38 — | $2.01B — | 3.38 | $2.18 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.98B — | $500 — | $8.1 — | $8.1 — | $1.98B — | 4.52 | $1.79 — | |
| International Petroleum IPCFF | $16.59 — |
0
|
$1.96B — | $9.6K — | $16.59 — | $16.97 — | $1.96B — | 24.39 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+22.73
|
$1.93B — | $100 — | $1.62 — | $1.62 — | $1.93B — | 4.76 | $0.34 — | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.92B — | $100 — | $16.65 — | $16.65 — | $1.92B — | 31.41 | $0.53 — | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| TGS ASA TGSGY | $8.97 — |
+3.58
|
$1.79B — | $26.17K — | $8.75 — | $8.97 — | $1.79B — | 11.96 | $0.75 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.73B — | $537 — | $8.3 — | $8.3 — | $1.73B — | 11.06 | $0.75 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.67B — | $1K — | $0.81 — | $0.81 — | $1.67B — | 11.61 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.67B — | $200 — | $2.75 — | $2.75 — | $1.67B — | 4.91 | $0.56 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.9 — |
0
|
$1.64B — | $5.45K — | $2.8 — | $2.9 — | $1.64B — | 4.26 | $0.68 — | |
| DNO ASA DTNOY | $13.24 — |
+17.69
|
$1.63B — | $300 — | $13.24 — | $13.24 — | $1.63B — | 0 | -$0.5 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.47B — | $100 — | $1.65 — | $1.65 — | $1.47B — | 9.70 | $0.17 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.39B — | $1K — | $1.12 — | $1.12 — | $1.39B — | 0 | -$0.05 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 26.50 | $2.47 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.3B — | $100 — | $1.6 — | $1.6 — | $1.3B — | 0 | -$0.14 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.53 — |
-0.62
|
$1.09B — | $1.48K — | $25.53 — | $25.69 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.1 — |
+0.54
|
$1.09B — | $3.71K — | $26.1 — | $26.1 — | $1.09B — | 0 | -$0.44 — | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.09B — | $1 — | $0.5899 — | $0.5899 — | $1.09B — | 5.88 | $0.1 — | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.08B — | $4.97K — | $2.15 — | $2.15 — | $1.08B — | 6.71 | $0.32 — | |
| Karoon Energy KRNGF | $1.33 — |
0
|
$984.68M — | $23.15K — | $1.33 — | $1.33 — | $984.68M — | 8.31 | $0.16 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Serica Energy SQZZF | $2.25 — |
+2.27
|
$933.25M — | $100 — | $2.25 — | $2.25 — | $933.25M — | 9.78 | $0.23 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$772.07M — | $1.01K — | $0.2899 — | $0.2899 — | $772.07M — | 23.80 | $0.01 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Thungela Resources TNGRF | $4.85 — |
0
|
$623.82M — | $700 — | $4.85 — | $4.85 — | $623.82M — | 3.27 | $1.48 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$591.74M — | $306 — | $0.23 — | $0.23 — | $591.74M — | 0 | -$0.01 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||