国：日本 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (207)
- {{country.name}}
- すべての国
- 米国 (790)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (130)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (75)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (72)
- スイス (19)
- 台湾 (60)
- タイ (153)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
不動産 (207)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380 9.32 USD |
+0.29
|
$3.83T 25.83B USD | $2.65M 17.9K USD | $1,371.5 9.26 USD | $1,385.5 9.35 USD | $3.83T 25.83B USD | 15.46 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,736.5 18.47 USD |
+0.51
|
$3.4T 22.93B USD | $1.07M 7.22K USD | $2,720.5 18.36 USD | $2,748.5 18.55 USD | $3.4T 22.93B USD | 18.00 | $151.96 1.03 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,947 33.39 USD |
+0.37
|
$3.07T 20.73B USD | $514.6K 3.47K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.07T 20.73B USD | 9.65 | $512.22 3.46 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,514 37.22 USD |
-0.36
|
$2.57T 17.38B USD | $385.9K 2.6K USD | $5,502 37.14 USD | $5,583 37.69 USD | $2.57T 17.38B USD | 13.57 | $406.11 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,478.5 9.98 USD |
+0.92
|
$1.13T 7.61B USD | $1.03M 6.98K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.13T 7.61B USD | 11.00 | $134.3 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,058.5 7.15 USD |
+0.67
|
$759.07B 5.12B USD | $658.1K 4.44K USD | $1,053.5 7.11 USD | $1,062 7.17 USD | $759.07B 5.12B USD | 9.76 | $108.41 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.8 5.86 USD |
+1.08
|
$746.25B 5.04B USD | $949.8K 6.41K USD | $863.3 5.83 USD | $873.5 5.9 USD | $746.25B 5.04B USD | 9.98 | $87.01 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,578 17.4 USD |
+0.86
|
$536.05B 3.62B USD | $377.2K 2.55K USD | $2,578 17.4 USD | $2,599.5 17.55 USD | $536.05B 3.62B USD | 7.77 | $331.4 2.24 USD | |
| Leopalace21 Corporation 8848.T | $686 4.63 USD |
+1.63
|
$311.97B 2.11B USD | $1.29M 8.74K USD | $679 4.58 USD | $692 4.67 USD | $311.97B 2.11B USD | 16.85 | $40.7 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+1.06
|
$51.63B 348.49M USD | $603.1K 4.07K USD | $376 2.54 USD | $381 2.57 USD | $51.63B 348.49M USD | 6.11 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
-10
|
$13.84B 93.43M USD | $60.77M 410.21K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $1.05M 7.08K USD | $63 0.43 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $42 0.28 USD |
+5
|
$4.03B 27.22M USD | $610.8K 4.12K USD | $40 0.27 USD | $42 0.28 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.49B 23.54M USD | $734K 4.95K USD | $72 0.49 USD | $75 0.51 USD | $3.49B 23.54M USD | 0 | -$9.12 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $11 0.07 USD |
-8.33
|
$3.27B 22.1M USD | $553.6K 3.74K USD | $11 0.07 USD | $12 0.08 USD | $3.27B 22.1M USD | 0 | -$4.9 -0.03 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
+0.99
|
$2.42B 16.34M USD | $120K 810.03 USD | $101 0.68 USD | $104 0.7 USD | $2.42B 16.34M USD | 130.76 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+0.62
|
$1.14T 7.68B USD | $5.28K 35.65 USD | $129,600 874.84 USD | $131,200 885.64 USD | $1.14T 7.68B USD | 24.35 | $5.37K 36.22 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,690 105.91 USD |
+2.35
|
$1.04T 7.02B USD | $150.5K 1.02K USD | $15,445 104.26 USD | $15,700 105.98 USD | $1.04T 7.02B USD | 10.98 | $1.43K 9.64 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,000 789.78 USD |
+0.17
|
$837.39B 5.65B USD | $3.98K 26.87 USD | $116,400 785.73 USD | $117,400 792.48 USD | $837.39B 5.65B USD | 15.92 | $7.35K 49.61 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $107,100 722.96 USD |
+0.94
|
$778.42B 5.25B USD | $4.96K 33.5 USD | $106,100 716.2 USD | $107,200 723.63 USD | $778.42B 5.25B USD | 21.56 | $4.97K 33.53 USD | |
| Open House Group Co., Ltd. 3288.T | $6,689 45.15 USD |
-1.05
|
$762.03B 5.14B USD | $96.4K 650.73 USD | $6,676 45.06 USD | $6,777 45.75 USD | $762.03B 5.14B USD | 8.93 | $749.01 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,300 1021.32 USD |
+0.67
|
$702.99B 4.75B USD | $1.27K 8.55 USD | $150,400 1015.24 USD | $151,500 1022.67 USD | $702.99B 4.75B USD | 21.00 | $7.2K 48.63 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,600 544.07 USD |
+1.38
|
$676.16B 4.56B USD | $3.22K 21.72 USD | $79,600 537.32 USD | $80,600 544.07 USD | $676.16B 4.56B USD | 27.19 | $2.96K 20.01 USD | |
| KDX Realty Investment Corporation 8972.T | $155,200 1047.64 USD |
+0.91
|
$633.11B 4.27B USD | $2.73K 18.39 USD | $154,500 1042.92 USD | $155,700 1051.02 USD | $633.11B 4.27B USD | 18.93 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,100 871.46 USD |
-0.08
|
$619.87B 4.18B USD | $2.33K 15.75 USD | $129,000 870.79 USD | $129,600 874.84 USD | $619.87B 4.18B USD | 21.64 | $5.96K 40.26 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,800 1632.22 USD |
+0.37
|
$554.99B 3.75B USD | $881 5.95 USD | $240,800 1625.47 USD | $242,000 1633.57 USD | $554.99B 3.75B USD | 23.95 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $192,100 1296.73 USD |
+0.05
|
$531.58B 3.59B USD | $3.42K 23.07 USD | $191,500 1292.68 USD | $192,700 1300.78 USD | $531.58B 3.59B USD | 23.54 | $8.16K 55.07 USD | |
| Invincible Investment Corporation 8963.T | $63,900 431.34 USD |
+0.95
|
$488.61B 3.3B USD | $13.11K 88.5 USD | $63,400 427.97 USD | $64,500 435.39 USD | $488.61B 3.3B USD | 16.41 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.32
|
$488.21B 3.3B USD | $1.68K 11.32 USD | $157,800 1065.19 USD | $159,700 1078.02 USD | $488.21B 3.3B USD | 20.68 | $7.66K 51.69 USD | |
| Advance Residence Investment Corporation 3269.T | $153,300 1034.82 USD |
-0.33
|
$441.66B 2.98B USD | $2.45K 16.52 USD | $153,200 1034.14 USD | $154,900 1045.62 USD | $441.66B 2.98B USD | 29.29 | $5.23K 35.32 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,500 529.9 USD |
+0.51
|
$406.36B 2.74B USD | $3.42K 23.11 USD | $78,100 527.2 USD | $78,700 531.25 USD | $406.36B 2.74B USD | 22.23 | $3.53K 23.83 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,200 642.63 USD |
+0.21
|
$383.76B 2.59B USD | $2.4K 16.19 USD | $94,800 639.93 USD | $95,500 644.65 USD | $383.76B 2.59B USD | 23.49 | $4.05K 27.35 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,000 695.28 USD |
+0.39
|
$333.25B 2.25B USD | $2.35K 15.87 USD | $102,600 692.58 USD | $103,700 700 USD | $333.25B 2.25B USD | 28.65 | $3.59K 24.26 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,500 509.65 USD |
+0.27
|
$330.8B 2.23B USD | $2.51K 16.91 USD | $75,400 508.97 USD | $75,900 512.35 USD | $330.8B 2.23B USD | 15.07 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,700 828.26 USD |
+0.66
|
$311.19B 2.1B USD | $1.82K 12.28 USD | $122,000 823.53 USD | $122,700 828.26 USD | $311.19B 2.1B USD | 17.55 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $327,000 2207.34 USD |
+1.4
|
$309.49B 2.09B USD | $491 3.31 USD | $322,500 2176.97 USD | $327,000 2207.34 USD | $309.49B 2.09B USD | 23.25 | $14.06K 94.92 USD | |
| Activia Properties Inc. 3279.T | $124,600 841.08 USD |
+0.65
|
$296.81B 2B USD | $1.14K 7.68 USD | $123,900 836.36 USD | $124,700 841.76 USD | $296.81B 2B USD | 21.06 | $5.92K 39.93 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,800 788.43 USD |
-1.35
|
$296.03B 2B USD | $2.13K 14.36 USD | $116,800 788.43 USD | $118,600 800.58 USD | $296.03B 2B USD | 26.06 | $4.48K 30.25 USD | |
| AEON REIT Investment Corporation 3292.T | $126,200 851.89 USD |
+0.48
|
$265.56B 1.79B USD | $1.29K 8.69 USD | $125,900 849.86 USD | $126,500 853.91 USD | $265.56B 1.79B USD | 19.91 | $6.34K 42.78 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.32
|
$259.37B 1.75B USD | $851 5.74 USD | $93,300 629.8 USD | $94,000 634.53 USD | $259.37B 1.75B USD | 24.40 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,300 906.56 USD |
0
|
$258.13B 1.74B USD | $560 3.78 USD | $134,000 904.54 USD | $134,600 908.59 USD | $258.13B 1.74B USD | 20.72 | $6.48K 43.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
+1.3
|
$250.27B 1.69B USD | $1.78K 12.03 USD | $69,400 468.47 USD | $70,300 474.54 USD | $250.27B 1.69B USD | 17.37 | $4.05K 27.31 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,800 930.19 USD |
-0.07
|
$249.68B 1.69B USD | $632 4.27 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.68B 1.69B USD | 20.36 | $6.77K 45.67 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,200 662.88 USD |
+0.41
|
$236.6B 1.6B USD | $673 4.54 USD | $97,700 659.5 USD | $98,200 662.88 USD | $236.6B 1.6B USD | 17.60 | $5.58K 37.66 USD | |
| Hulic Reit, Inc. 3295.T | $159,600 1077.34 USD |
+0.82
|
$230.26B 1.55B USD | $899 6.07 USD | $158,300 1068.57 USD | $159,600 1077.34 USD | $230.26B 1.55B USD | 20.57 | $7.76K 52.37 USD | |
| Comforia Residential REIT, Inc 3282.T | $291,000 1964.33 USD |
-0.34
|
$228.8B 1.54B USD | $506 3.42 USD | $290,600 1961.63 USD | $292,400 1973.78 USD | $228.8B 1.54B USD | 24.85 | $11.71K 79.03 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,000 560.27 USD |
+0.48
|
$224.51B 1.52B USD | $967 6.53 USD | $82,500 556.9 USD | $83,100 560.95 USD | $224.51B 1.52B USD | 17.35 | $4.78K 32.28 USD | |
| Starts Corporation Inc. 8850.T | $4,630 31.25 USD |
+0.43
|
$223.04B 1.51B USD | $25.2K 170.11 USD | $4,625 31.22 USD | $4,690 31.66 USD | $223.04B 1.51B USD | 9.40 | $492.35 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $199,600 1347.36 USD |
+0.55
|
$196.22B 1.32B USD | $589 3.98 USD | $198,400 1339.26 USD | $199,700 1348.03 USD | $196.22B 1.32B USD | 20.76 | $9.61K 64.89 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,300 866.06 USD |
-0.16
|
$190.15B 1.28B USD | $703 4.75 USD | $127,900 863.36 USD | $128,600 868.09 USD | $190.15B 1.28B USD | 21.33 | $6.01K 40.59 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
+0.21
|
$188.35B 1.27B USD | $3.3K 22.28 USD | $13,960 94.23 USD | $14,110 95.25 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,000 803.28 USD |
+0.25
|
$179.74B 1.21B USD | $941 6.35 USD | $118,700 801.26 USD | $119,500 806.66 USD | $179.74B 1.21B USD | 18.62 | $6.39K 43.14 USD | |
| Japan Excellent, Inc. 8987.T | $133,900 903.86 USD |
+0.15
|
$176.96B 1.19B USD | $509 3.44 USD | $133,700 902.51 USD | $134,600 908.59 USD | $176.96B 1.19B USD | 22.35 | $5.99K 40.43 USD | |
| Ichigo Inc. 2337.T | $413 2.79 USD |
-0.48
|
$173.31B 1.17B USD | $422.3K 2.85K USD | $412 2.78 USD | $424 2.86 USD | $173.31B 1.17B USD | 11.78 | $35.03 0.24 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,200 926.14 USD |
+0.22
|
$171.35B 1.16B USD | $890 6.01 USD | $136,800 923.44 USD | $137,300 926.81 USD | $171.35B 1.16B USD | 20.00 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,500 610.9 USD |
+0.56
|
$160.39B 1.08B USD | $858 5.79 USD | $90,100 608.2 USD | $90,500 610.9 USD | $160.39B 1.08B USD | 16.88 | $5.36K 36.19 USD | |
| Star Asia Investment Corporation 3468.T | $58,300 393.54 USD |
+1.22
|
$157.2B 1.06B USD | $2.63K 17.76 USD | $57,800 390.17 USD | $58,300 393.54 USD | $157.2B 1.06B USD | 17.94 | $3.25K 21.93 USD | |
| Fukuoka REIT Corporation 8968.T | $174,600 1178.6 USD |
+0.52
|
$152.25B 1.03B USD | $419 2.83 USD | $173,500 1171.17 USD | $174,800 1179.95 USD | $152.25B 1.03B USD | 22.23 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,240 15.12 USD |
+0.63
|
$150.32B 1.01B USD | $51.2K 345.61 USD | $2,216 14.96 USD | $2,244 15.15 USD | $150.32B 1.01B USD | 15.90 | $140.87 0.95 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $248,200 1675.42 USD |
+0.61
|
$146.35B 987.92M USD | $1.16K 7.8 USD | $246,800 1665.97 USD | $250,400 1690.27 USD | $146.35B 987.92M USD | 26.16 | $9.49K 64.03 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,600 625.08 USD |
+0.33
|
$143.99B 971.95M USD | $929 6.27 USD | $92,300 623.05 USD | $92,800 626.43 USD | $143.99B 971.95M USD | 15.53 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $139,900 944.36 USD |
+0.5
|
$139.71B 943.06M USD | $1.2K 8.08 USD | $139,100 938.96 USD | $140,200 946.39 USD | $139.71B 943.06M USD | 21.29 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,780 18.77 USD |
+0.29
|
$134.79B 909.86M USD | $54.6K 368.57 USD | $2,759 18.62 USD | $2,805 18.93 USD | $134.79B 909.86M USD | 9.52 | $291.89 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,430 23.15 USD |
+1.78
|
$114.17B 770.65M USD | $8.4K 56.7 USD | $3,375 22.78 USD | $3,430 23.15 USD | $114.17B 770.65M USD | 22.75 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $159,000 1073.29 USD |
+0.63
|
$110.54B 746.15M USD | $211 1.42 USD | $158,000 1066.54 USD | $159,000 1073.29 USD | $110.54B 746.15M USD | 25.80 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,101 14.18 USD |
+1.2
|
$101.88B 687.7M USD | $40K 270.01 USD | $2,090 14.11 USD | $2,112 14.26 USD | $101.88B 687.7M USD | 8.16 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,400 1021.99 USD |
+1.2
|
$94.68B 639.15M USD | $286 1.93 USD | $150,500 1015.92 USD | $151,400 1021.99 USD | $94.68B 639.15M USD | 22.23 | $6.81K 45.96 USD | |
| MIRAI Corporation 3476.T | $44,400 299.71 USD |
+0.45
|
$84.98B 573.63M USD | $612 4.13 USD | $44,100 297.69 USD | $44,450 300.05 USD | $84.98B 573.63M USD | 17.08 | $2.6K 17.54 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $116,400 785.73 USD |
+0.87
|
$84.75B 572.12M USD | $205 1.38 USD | $115,800 781.68 USD | $116,500 786.41 USD | $84.75B 572.12M USD | 23.80 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,500 617.65 USD |
+0.77
|
$83.34B 562.57M USD | $511 3.45 USD | $91,000 614.28 USD | $91,500 617.65 USD | $83.34B 562.57M USD | 16.17 | $5.66K 38.19 USD | |
| Samty Residential Investment Corporation 3459.T | $97,200 656.13 USD |
+0.41
|
$82.97B 560.08M USD | $226 1.53 USD | $96,900 654.1 USD | $97,400 657.48 USD | $82.97B 560.08M USD | 17.91 | $5.42K 36.62 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,855 26.02 USD |
-2.65
|
$81.99B 553.48M USD | $14.2K 95.85 USD | $3,815 25.75 USD | $3,980 26.87 USD | $81.99B 553.48M USD | 14.17 | $271.96 1.84 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,927 13.01 USD |
-1.48
|
$76.52B 516.55M USD | $78K 526.52 USD | $1,921 12.97 USD | $1,995 13.47 USD | $76.52B 516.55M USD | 22.06 | $87.32 0.59 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,845 32.71 USD |
+0.83
|
$75.18B 507.46M USD | $23.5K 158.63 USD | $4,810 32.47 USD | $4,855 32.77 USD | $75.18B 507.46M USD | 8.51 | $569.17 3.84 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
+0.13
|
$73.15B 493.76M USD | $17.3K 116.78 USD | $1,501 10.13 USD | $1,523 10.28 USD | $73.15B 493.76M USD | 16.80 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,740 32 USD |
+1.72
|
$73.14B 493.68M USD | $10.1K 68.18 USD | $4,640 31.32 USD | $4,745 32.03 USD | $73.14B 493.68M USD | 7.83 | $604.87 4.08 USD | |
| One REIT, Inc. 3290.T | $257,400 1737.52 USD |
+0.27
|
$69.48B 469.03M USD | $79 0.53 USD | $256,700 1732.8 USD | $257,500 1738.2 USD | $69.48B 469.03M USD | 18.81 | $13.68K 92.37 USD | |
| TOC Co., Ltd. 8841.T | $707 4.77 USD |
-0.42
|
$62.36B 420.92M USD | $37.6K 253.81 USD | $705 4.76 USD | $717 4.84 USD | $62.36B 420.92M USD | 36.61 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,403 16.22 USD |
+5.3
|
$61.01B 411.86M USD | $58.7K 396.24 USD | $2,280 15.39 USD | $2,416 16.31 USD | $61.01B 411.86M USD | 17.87 | $134.41 0.91 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,270 8.57 USD |
+1.28
|
$55.91B 377.44M USD | $88.9K 600.1 USD | $1,254 8.46 USD | $1,280 8.64 USD | $55.91B 377.44M USD | 12.80 | $99.2 0.67 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
0
|
$55.69B 375.92M USD | $700 4.73 USD | $4,595 31.02 USD | $4,595 31.02 USD | $55.69B 375.92M USD | 204.04 | $22.52 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,510 57.44 USD |
-0.82
|
$51.76B 349.39M USD | $7.1K 47.93 USD | $8,490 57.31 USD | $8,600 58.05 USD | $51.76B 349.39M USD | 34.51 | $246.53 1.66 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,500 921.41 USD |
+0.37
|
$51.39B 346.87M USD | $177 1.19 USD | $136,200 919.39 USD | $136,800 923.44 USD | $51.39B 346.87M USD | 17.86 | $7.64K 51.58 USD | |
| Starts Proceed Investment Corporation 8979.T | $181,200 1223.15 USD |
+0.83
|
$51.18B 345.51M USD | $113 0.76 USD | $180,000 1215.05 USD | $181,200 1223.15 USD | $51.18B 345.51M USD | 18.53 | $9.78K 65.99 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,530 44.08 USD |
+0.62
|
$50.91B 343.65M USD | $110K 742.53 USD | $6,410 43.27 USD | $6,540 44.15 USD | $50.91B 343.65M USD | 8.99 | $726.28 4.9 USD | |
| SRE Holdings Corporation 2980.T | $3,140 21.2 USD |
+0.64
|
$50.64B 341.83M USD | $72.7K 490.75 USD | $3,135 21.16 USD | $3,200 21.6 USD | $50.64B 341.83M USD | 30.00 | $104.66 0.71 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $215 1.45 USD |
+1.42
|
$50.26B 339.25M USD | $103K 695.28 USD | $212 1.43 USD | $215 1.45 USD | $50.26B 339.25M USD | 12.47 | $17.23 0.12 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,411 9.52 USD |
-1.33
|
$47.82B 322.8M USD | $42.5K 286.89 USD | $1,400 9.45 USD | $1,429 9.65 USD | $47.82B 322.8M USD | 8.97 | $157.16 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,880 19.44 USD |
+1.37
|
$47.67B 321.76M USD | $65.5K 442.14 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.67B 321.76M USD | 7.01 | $410.55 2.77 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,301 15.53 USD |
+1.72
|
$47.63B 321.54M USD | $88.6K 598.07 USD | $2,267 15.3 USD | $2,305 15.56 USD | $47.63B 321.54M USD | 9.09 | $253.12 1.71 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,300 839.06 USD |
+0.24
|
$45.09B 304.34M USD | $115 0.78 USD | $123,700 835.01 USD | $124,300 839.06 USD | $45.09B 304.34M USD | 18.46 | $6.73K 45.44 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,925 12.99 USD |
+1.32
|
$44.84B 302.68M USD | $87.9K 593.35 USD | $1,917 12.94 USD | $1,945 13.13 USD | $44.84B 302.68M USD | 7.46 | $257.75 1.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}