結果ページ2 国：日本 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (207)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
不動産 (207)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,300 562.3 USD |
-0.83
|
$38.91B 262.65M USD | $921 6.22 USD | $83,400 562.97 USD | $84,000 567.02 USD | $38.91B 262.65M USD | 17.96 | $4.64K 31.3 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $111,800 754.68 USD |
+0.27
|
$36.61B 247.15M USD | $843 5.69 USD | $111,600 753.33 USD | $112,200 757.38 USD | $36.61B 247.15M USD | 22.03 | $5.07K 34.25 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,493 10.08 USD |
+0.47
|
$36.36B 245.47M USD | $45.1K 304.44 USD | $1,466 9.9 USD | $1,505 10.16 USD | $36.36B 245.47M USD | 15.26 | $97.78 0.66 USD | |
| Azoom Co.,Ltd 3496.T | $5,850 39.49 USD |
0
|
$34.53B 233.12M USD | $13.6K 91.8 USD | $5,790 39.08 USD | $5,940 40.1 USD | $34.53B 233.12M USD | 33.00 | $177.26 1.2 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,327 8.96 USD |
+0.91
|
$31.27B 211.07M USD | $76.3K 515.05 USD | $1,320 8.91 USD | $1,347 9.09 USD | $31.27B 211.07M USD | 9.09 | $145.97 0.99 USD | |
| Airport Facilities Co., Ltd. 8864.T | $606 4.09 USD |
+0.17
|
$30.41B 205.3M USD | $44.9K 303.09 USD | $603 4.07 USD | $606 4.09 USD | $30.41B 205.3M USD | 15.06 | $40.23 0.27 USD | |
| Tokaido REIT, Inc. 2989.T | $123,400 832.98 USD |
-0.16
|
$29.92B 202M USD | $367 2.48 USD | $123,300 832.31 USD | $123,900 836.36 USD | $29.92B 202M USD | 18.42 | $6.7K 45.22 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $124,600 841.08 USD |
0
|
$29.56B 199.53M USD | $464 3.13 USD | $124,400 839.73 USD | $125,000 843.79 USD | $29.56B 199.53M USD | 19.56 | $6.37K 42.98 USD | |
| XYMAX REIT Investment Corporation 3488.T | $118,000 796.53 USD |
-0.59
|
$29.46B 198.85M USD | $209 1.41 USD | $117,700 794.51 USD | $118,200 797.88 USD | $29.46B 198.85M USD | 18.24 | $6.47K 43.67 USD | |
| Fuji Corporation Limited 8860.T | $809 5.46 USD |
+0.5
|
$29.18B 196.99M USD | $37.7K 254.49 USD | $803 5.42 USD | $811 5.47 USD | $29.18B 196.99M USD | 6.38 | $126.71 0.86 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $227 1.53 USD |
0
|
$28.18B 190.21M USD | $129K 870.79 USD | $225 1.52 USD | $227 1.53 USD | $28.18B 190.21M USD | 8.58 | $26.45 0.18 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,410 29.77 USD |
+0.57
|
$27.8B 187.65M USD | $26.9K 181.58 USD | $4,380 29.57 USD | $4,465 30.14 USD | $27.8B 187.65M USD | 7.49 | $588.03 3.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $800 5.4 USD |
-1.23
|
$27.1B 182.94M USD | $48.5K 327.39 USD | $796 5.37 USD | $809 5.46 USD | $27.1B 182.94M USD | 6.33 | $126.36 0.85 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $567 3.83 USD |
+0.35
|
$26.51B 178.92M USD | $55.5K 374.64 USD | $559 3.77 USD | $569 3.84 USD | $26.51B 178.92M USD | 12.59 | $45.03 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,360 9.18 USD |
+0.89
|
$24.18B 163.21M USD | $29K 195.76 USD | $1,350 9.11 USD | $1,364 9.21 USD | $24.18B 163.21M USD | 13.63 | $99.75 0.67 USD | |
| Good Com Asset Co., Ltd. 3475.T | $825 5.57 USD |
+1.85
|
$23.77B 160.45M USD | $199.5K 1.35K USD | $810 5.47 USD | $832 5.62 USD | $23.77B 160.45M USD | 39.17 | $21.06 0.14 USD | |
| Ascot Corp. 3264.T | $176 1.19 USD |
-2.76
|
$22.86B 154.33M USD | $328.5K 2.22K USD | $174 1.17 USD | $182 1.23 USD | $22.86B 154.33M USD | 40.55 | $4.34 0.03 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $680 4.59 USD |
+1.49
|
$22.85B 154.22M USD | $113.7K 767.51 USD | $668 4.51 USD | $690 4.66 USD | $22.85B 154.22M USD | 8.92 | $76.18 0.51 USD | |
| Meiwa Estate Company Limited 8869.T | $952 6.43 USD |
-0.94
|
$22.32B 150.68M USD | $61.5K 415.14 USD | $948 6.4 USD | $962 6.49 USD | $22.32B 150.68M USD | 8.02 | $118.59 0.8 USD | |
| Anabuki Kosan Inc. 8928.T | $2,090 14.11 USD |
+0.92
|
$22.29B 150.49M USD | $22K 148.51 USD | $2,072 13.99 USD | $2,092 14.12 USD | $22.29B 150.49M USD | 5.81 | $359.53 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,098 7.41 USD |
+1.67
|
$21.85B 147.48M USD | $98.4K 664.23 USD | $1,084 7.32 USD | $1,101 7.43 USD | $21.85B 147.48M USD | 10.43 | $105.19 0.71 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,231 8.31 USD |
+0.98
|
$21.83B 147.34M USD | $45K 303.76 USD | $1,220 8.24 USD | $1,235 8.34 USD | $21.83B 147.34M USD | 13.16 | $93.5 0.63 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,657 17.94 USD |
-0.45
|
$19.29B 130.2M USD | $4.4K 29.7 USD | $2,650 17.89 USD | $2,681 18.1 USD | $19.29B 130.2M USD | 6.58 | $403.29 2.72 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,889 12.75 USD |
+3.62
|
$18.65B 125.89M USD | $50.4K 340.21 USD | $1,834 12.38 USD | $1,906 12.87 USD | $18.65B 125.89M USD | 19.77 | $95.53 0.64 USD | |
| B-Lot Company Limited 3452.T | $954 6.44 USD |
+1.49
|
$18.26B 123.25M USD | $104K 702.03 USD | $945 6.38 USD | $960 6.48 USD | $18.26B 123.25M USD | 6.02 | $158.39 1.07 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,721 11.62 USD |
+0.06
|
$17.71B 119.58M USD | $60.7K 409.74 USD | $1,714 11.57 USD | $1,728 11.66 USD | $17.71B 119.58M USD | 14.48 | $118.85 0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,600 503.57 USD |
-0.53
|
$17.56B 118.51M USD | $337 2.27 USD | $74,400 502.22 USD | $75,200 507.62 USD | $17.56B 118.51M USD | 25.97 | $2.87K 19.39 USD | |
| Global Link Management Inc. 3486.T | $2,157 14.56 USD |
+1.27
|
$17.27B 116.57M USD | $40K 270.01 USD | $2,113 14.26 USD | $2,164 14.61 USD | $17.27B 116.57M USD | 6.51 | $331.22 2.24 USD | |
| Grandy House Corporation 8999.T | $600 4.05 USD |
+0.5
|
$17.02B 114.89M USD | $23.1K 155.93 USD | $597 4.03 USD | $602 4.06 USD | $17.02B 114.89M USD | 41.35 | $14.51 0.1 USD | |
| Robot Home, Inc. 1435.T | $185 1.25 USD |
+0.55
|
$16.63B 112.25M USD | $125.5K 847.16 USD | $183 1.24 USD | $186 1.26 USD | $16.63B 112.25M USD | 15.13 | $12.22 0.08 USD | |
| Lib Work Co.,Ltd. 1431.T | $702 4.74 USD |
0
|
$16.52B 111.53M USD | $36.4K 245.71 USD | $701 4.73 USD | $704 4.75 USD | $16.52B 111.53M USD | 76.88 | $9.13 0.06 USD | |
| Wadakohsan Corporation 8931.T | $1,440 9.72 USD |
+0.28
|
$15.78B 106.49M USD | $22.5K 151.88 USD | $1,430 9.65 USD | $1,457 9.84 USD | $15.78B 106.49M USD | 6.05 | $237.8 1.61 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $906 6.12 USD |
+0.67
|
$15.2B 102.58M USD | $6.6K 44.55 USD | $901 6.08 USD | $906 6.12 USD | $15.2B 102.58M USD | 22.87 | $39.6 0.27 USD | |
| The Global Ltd. 3271.T | $493 3.33 USD |
-0.6
|
$13.95B 94.2M USD | $53.3K 359.79 USD | $488 3.29 USD | $497 3.35 USD | $13.95B 94.2M USD | 4.31 | $114.33 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,882 12.7 USD |
+3.69
|
$13.37B 90.24M USD | $6.4K 43.2 USD | $1,817 12.27 USD | $1,889 12.75 USD | $13.37B 90.24M USD | 14.26 | $131.95 0.89 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $755 5.1 USD |
+0.27
|
$13.31B 89.81M USD | $4.9K 33.08 USD | $751 5.07 USD | $757 5.11 USD | $13.31B 89.81M USD | 9.66 | $78.09 0.53 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,080 20.79 USD |
+0.65
|
$12.96B 87.45M USD | $2.7K 18.23 USD | $3,050 20.59 USD | $3,090 20.86 USD | $12.96B 87.45M USD | 15.53 | $198.29 1.34 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $395 2.67 USD |
0
|
$12.71B 85.78M USD | $69K 465.77 USD | $394 2.66 USD | $396 2.67 USD | $12.71B 85.78M USD | 6.07 | $65.02 0.44 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $407 2.75 USD |
+1.5
|
$12B 81.03M USD | $126.5K 853.91 USD | $401 2.71 USD | $410 2.77 USD | $12B 81.03M USD | 7.32 | $55.58 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,115 7.53 USD |
+0.18
|
$11.44B 77.24M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,123 7.58 USD | $11.44B 77.24M USD | 17.18 | $64.89 0.44 USD | |
| TSUKURUBA Inc. 2978.T | $999 6.74 USD |
0
|
$11.33B 76.48M USD | $5.5K 37.13 USD | $982 6.63 USD | $1,020 6.89 USD | $11.33B 76.48M USD | 38.17 | $26.17 0.18 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $234 1.58 USD |
0
|
$11.28B 76.15M USD | $236.2K 1.59K USD | $232 1.57 USD | $234 1.58 USD | $11.28B 76.15M USD | 7.78 | $30.07 0.2 USD | |
| e'grand Co.,Ltd 3294.T | $1,580 10.67 USD |
-0.13
|
$9.6B 64.83M USD | $6.6K 44.55 USD | $1,571 10.6 USD | $1,584 10.69 USD | $9.6B 64.83M USD | 9.47 | $166.74 1.13 USD | |
| Agratio urban design Inc. 3467.T | $1,602 10.81 USD |
-0.25
|
$9.22B 62.22M USD | $3.4K 22.95 USD | $1,600 10.8 USD | $1,606 10.84 USD | $9.22B 62.22M USD | 10.55 | $151.77 1.02 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,000 6.75 USD |
-0.79
|
$9.13B 61.66M USD | $13K 87.75 USD | $999 6.74 USD | $1,011 6.82 USD | $9.13B 61.66M USD | 4.65 | $214.8 1.45 USD | |
| Choei Inc. 2993.T | $2,024 13.66 USD |
+0.25
|
$8.85B 59.72M USD | $1.9K 12.83 USD | $2,006 13.54 USD | $2,024 13.66 USD | $8.85B 59.72M USD | 6.02 | $335.96 2.27 USD | |
| Apaman Co., Ltd. 8889.T | $482 3.25 USD |
+0.42
|
$8.69B 58.68M USD | $3.6K 24.3 USD | $480 3.24 USD | $481 3.25 USD | $8.69B 58.68M USD | 21.69 | $22.22 0.15 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $961 6.49 USD |
-1.34
|
$8.58B 57.92M USD | $2.8K 18.9 USD | $960 6.48 USD | $973 6.57 USD | $8.58B 57.92M USD | 62.44 | $15.39 0.1 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,004 6.78 USD |
0
|
$8.27B 55.85M USD | $6.1K 41.18 USD | $1,003 6.77 USD | $1,008 6.8 USD | $8.27B 55.85M USD | 10.02 | $100.1 0.68 USD | |
| Housecom Corporation 3275.T | $1,050 7.09 USD |
-0.57
|
$8.02B 54.16M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,055 7.12 USD | $8.02B 54.16M USD | 19.84 | $52.91 0.36 USD | |
| LANDNET Inc. 2991.T | $1,265 8.54 USD |
-2.09
|
$7.56B 51.03M USD | $9.4K 63.45 USD | $1,216 8.21 USD | $1,292 8.72 USD | $7.56B 51.03M USD | 6.48 | $195.09 1.32 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $732 4.94 USD |
-0.68
|
$7.43B 50.19M USD | $5.8K 39.15 USD | $732 4.94 USD | $736 4.97 USD | $7.43B 50.19M USD | 6.96 | $105.17 0.71 USD | |
| GLOME Holdings,Inc. 8938.T | $799 5.39 USD |
+2.71
|
$7.23B 48.81M USD | $56.7K 382.74 USD | $775 5.23 USD | $809 5.46 USD | $7.23B 48.81M USD | 0 | -$11.27 -0.07 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
+0.48
|
$7.03B 47.44M USD | $265.6K 1.79K USD | $206 1.39 USD | $209 1.41 USD | $7.03B 47.44M USD | 3.86 | $53.6 0.36 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,004 6.78 USD |
+0.2
|
$6.9B 46.57M USD | $8.7K 58.73 USD | $996 6.72 USD | $1,009 6.81 USD | $6.9B 46.57M USD | 6.30 | $159.12 1.07 USD | |
| Landix Inc. 2981.T | $2,393 16.15 USD |
+2.26
|
$6.78B 45.76M USD | $3.3K 22.28 USD | $2,361 15.94 USD | $2,400 16.2 USD | $6.78B 45.76M USD | 11.12 | $215.05 1.45 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $65,600 442.82 USD |
-1.2
|
$6.75B 45.6M USD | $840 5.67 USD | $65,000 438.77 USD | $66,500 448.89 USD | $6.75B 45.6M USD | 23.57 | $2.78K 18.78 USD | |
| Cumica Corporation 8887.T | $628 4.24 USD |
-0.32
|
$6.65B 44.89M USD | $24.9K 168.08 USD | $628 4.24 USD | $632 4.27 USD | $6.65B 44.89M USD | 0 | -$15.43 -0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,284 15.42 USD |
+0.35
|
$6.58B 44.42M USD | $500 3.38 USD | $2,284 15.42 USD | $2,291 15.46 USD | $6.58B 44.42M USD | 6.09 | $374.63 2.53 USD | |
| LeTech Corporation 3497.T | $1,343 9.07 USD |
+0.22
|
$6.48B 43.72M USD | $28.8K 194.41 USD | $1,329 8.97 USD | $1,355 9.15 USD | $6.48B 43.72M USD | 9.74 | $137.75 0.93 USD | |
| Intrance Co.,Ltd. 3237.T | $136 0.92 USD |
0
|
$6.32B 42.64M USD | $48.7K 328.74 USD | $135 0.91 USD | $137 0.92 USD | $6.32B 42.64M USD | 0 | -$3.74 -0.02 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,821 12.29 USD |
+0.17
|
$6.29B 42.46M USD | $20.9K 141.08 USD | $1,816 12.26 USD | $1,822 12.3 USD | $6.29B 42.46M USD | 11.14 | $163.44 1.1 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $777 5.24 USD |
+0.13
|
$6.25B 42.22M USD | $200 1.35 USD | $776 5.24 USD | $777 5.24 USD | $6.25B 42.22M USD | 10.05 | $77.29 0.52 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $966 6.52 USD |
-0.62
|
$6.15B 41.5M USD | $8.5K 57.38 USD | $966 6.52 USD | $976 6.59 USD | $6.15B 41.5M USD | 9.74 | $99.14 0.67 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $472 3.19 USD |
-0.63
|
$5.4B 36.43M USD | $3K 20.25 USD | $472 3.19 USD | $475 3.21 USD | $5.4B 36.43M USD | 10.40 | $45.36 0.31 USD | |
| gooddays holdings, Inc. 4437.T | $775 5.23 USD |
-1.4
|
$5.26B 35.48M USD | $17.2K 116.1 USD | $751 5.07 USD | $790 5.33 USD | $5.26B 35.48M USD | 28.17 | $27.51 0.19 USD | |
| Central General Development Co., Ltd. 3238.T | $518 3.5 USD |
-0.38
|
$4.95B 33.43M USD | $2.2K 14.85 USD | $513 3.46 USD | $518 3.5 USD | $4.95B 33.43M USD | 5.47 | $94.69 0.64 USD | |
| Land Business Co.,Ltd. 8944.T | $241 1.63 USD |
0
|
$4.78B 32.29M USD | $6.8K 45.9 USD | $241 1.63 USD | $242 1.63 USD | $4.78B 32.29M USD | 112.61 | $2.14 0.01 USD | |
| Intellex Co., Ltd. 8940.T | $588 3.97 USD |
+0.51
|
$4.71B 31.82M USD | $30.7K 207.23 USD | $588 3.97 USD | $600 4.05 USD | $4.71B 31.82M USD | 43.88 | $13.4 0.09 USD | |
| Arr Planner Co., Ltd. 2983.T | $886 5.98 USD |
0
|
$4.71B 31.79M USD | $15.8K 106.65 USD | $872 5.89 USD | $908 6.13 USD | $4.71B 31.79M USD | 12.73 | $69.55 0.47 USD | |
| STrust Co.,Ltd. 3280.T | $737 4.97 USD |
+0.55
|
$4.42B 29.87M USD | $9K 60.75 USD | $730 4.93 USD | $740 5 USD | $4.42B 29.87M USD | 6.06 | $121.6 0.82 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,505 10.16 USD |
+0.07
|
$4.12B 27.84M USD | $300 2.03 USD | $1,503 10.15 USD | $1,516 10.23 USD | $4.12B 27.84M USD | 5.13 | $292.98 1.98 USD | |
| Business One Holdings, Inc. 4827.F | $963 6.5 USD |
+2.34
|
$4B 26.97M USD | $900 6.08 USD | $947 6.39 USD | $964 6.51 USD | $4B 26.97M USD | 6.59 | $146.04 0.99 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+1.06
|
$3.7B 25.01M USD | $5.8K 39.15 USD | $566 3.82 USD | $577 3.89 USD | $3.7B 25.01M USD | 0 | -$25.14 -0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $300 2.03 USD |
+0.67
|
$3.59B 24.23M USD | $6.4K 43.2 USD | $296 2 USD | $304 2.05 USD | $3.59B 24.23M USD | 0 | -$10.91 -0.07 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $133 0.9 USD |
-0.75
|
$3.52B 23.75M USD | $83.8K 565.67 USD | $131 0.88 USD | $133 0.9 USD | $3.52B 23.75M USD | 24.58 | $5.41 0.04 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,050 7.09 USD |
0
|
$3.46B 23.37M USD | $1.5K 10.13 USD | $1,030 6.95 USD | $1,054 7.11 USD | $3.46B 23.37M USD | 344.26 | $3.05 0.02 USD | |
| Dualtap Co., Ltd. 3469.T | $960 6.48 USD |
-2.14
|
$3.3B 22.28M USD | $88.1K 594.7 USD | $952 6.43 USD | $976 6.59 USD | $3.3B 22.28M USD | 0 | -$113.7 -0.7 USD | |
| Mullion Co., Ltd. 3494.T | $404 2.73 USD |
+0.75
|
$3.16B 21.35M USD | $8K 54 USD | $396 2.67 USD | $404 2.73 USD | $3.16B 21.35M USD | 25.56 | $15.8 0.11 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,111 7.5 USD |
+0.73
|
$3.01B 20.33M USD | $900 6.08 USD | $1,103 7.45 USD | $1,111 7.5 USD | $3.01B 20.33M USD | 13.09 | $84.82 0.57 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,505 16.91 USD |
-0.67
|
$3B 20.24M USD | $3.2K 21.6 USD | $2,500 16.88 USD | $2,522 17.02 USD | $3B 20.24M USD | 4.48 | $558.37 3.77 USD | |
| KHC Ltd. 1451.T | $740 5 USD |
0
|
$2.95B 19.94M USD | $800 5.4 USD | $738 4.98 USD | $740 5 USD | $2.95B 19.94M USD | 8.29 | $89.17 0.6 USD | |
| Living Technologies Inc. 4445.T | $2,169 14.64 USD |
+0.74
|
$2.91B 19.67M USD | $700 4.73 USD | $2,156 14.55 USD | $2,203 14.87 USD | $2.91B 19.67M USD | 11.74 | $184.73 1.25 USD | |
| Early Age Co., Ltd. 3248.T | $876 5.91 USD |
+0.34
|
$2.79B 18.81M USD | $9.9K 66.83 USD | $871 5.88 USD | $889 6 USD | $2.79B 18.81M USD | 4.69 | $186.65 1.26 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $147 0.99 USD |
0
|
$2.44B 16.5M USD | $45.6K 307.81 USD | $145 0.98 USD | $149 1.01 USD | $2.44B 16.5M USD | 21.06 | $6.98 0.05 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,134 14.41 USD |
+0.19
|
$2.23B 15.07M USD | $300 2.03 USD | $2,130 14.38 USD | $2,134 14.41 USD | $2.23B 15.07M USD | 33.28 | $64.11 0.43 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
0
|
$2.23B 15.05M USD | $40K 270.01 USD | $94 0.63 USD | $96 0.65 USD | $2.23B 15.05M USD | 132.39 | $0.71 0.004 USD | |
| R. C. Core Co., Ltd. 7837.T | $457 3.08 USD |
+1.56
|
$1.87B 12.64M USD | $3.6K 24.3 USD | $448 3.02 USD | $459 3.1 USD | $1.87B 12.64M USD | 0.91 | $501.62 3.39 USD | |
| Striders Corporation 9816.T | $227 1.53 USD |
+0.44
|
$1.87B 12.61M USD | $2.1K 14.18 USD | $226 1.53 USD | $227 1.53 USD | $1.87B 12.61M USD | 22.92 | $9.9 0.07 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,260 8.51 USD |
+2.02
|
$1.84B 12.4M USD | $900 6.08 USD | $1,250 8.44 USD | $1,260 8.51 USD | $1.84B 12.4M USD | 0 | -$1,458 -9.8 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
+5.88
|
$1.73B 11.67M USD | $822.4K 5.55K USD | $17 0.11 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| J-Holdings Corp. 2721.T | $239 1.61 USD |
-2.05
|
$1.68B 11.34M USD | $21.3K 143.78 USD | $239 1.61 USD | $244 1.65 USD | $1.68B 11.34M USD | 0 | -$44.5 -0.3 USD | |
| Makoto Construction Co,Ltd 8995.T | $817 5.51 USD |
-0.85
|
$1.64B 11.09M USD | $2K 13.5 USD | $812 5.48 USD | $824 5.56 USD | $1.64B 11.09M USD | 12.54 | $65.1 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}