結果ページ2 国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (179)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (149)
- Taiwan (30)
医療 (179)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.85 1.58 USD |
+0.4
|
$2.94B 93.46M USD | $6.38K 202.76 USD | $48.65 1.55 USD | $49.85 1.58 USD | $2.94B 93.46M USD | 28.81 | $1.73 0.05 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.6 2.02 USD |
+1.76
|
$2.69B 85.45M USD | $14.46K 459.6 USD | $62.5 1.99 USD | $64.6 2.05 USD | $2.69B 85.45M USD | 38.54 | $1.65 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
0
|
$2.61B 82.99M USD | $69.01K 2.19K USD | $13 0.41 USD | $13.25 0.42 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.95 1.36 USD |
+2.14
|
$2.52B 80.07M USD | $54.58K 1.73K USD | $41.2 1.31 USD | $42.95 1.36 USD | $2.52B 80.07M USD | 27.01 | $1.59 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
-0.55
|
$2.48B 78.9M USD | $29.2K 927.87 USD | $18 0.57 USD | $18.3 0.58 USD | $2.48B 78.9M USD | 0 | -$2.68 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.05 0.89 USD |
+0.72
|
$2.18B 69.13M USD | $44.05K 1.4K USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.18B 69.13M USD | 29.84 | $0.94 0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
+1.4
|
$2.16B 68.54M USD | $81.68K 2.6K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.16B 68.54M USD | 0 | -$0.32 -0.01 USD | |
| Wellell Inc. 4106.TW | $21.35 0.68 USD |
+0.47
|
$2.15B 68.46M USD | $23.19K 736.74 USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.15B 68.46M USD | 18.72 | $1.14 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $64.1 2.04 USD |
+0.47
|
$2.15B 68.4M USD | $105.86K 3.36K USD | $62 1.97 USD | $65 2.07 USD | $2.15B 68.4M USD | 30.09 | $2.13 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $80.8 2.57 USD |
+1.38
|
$2.04B 64.76M USD | $22.94K 728.99 USD | $80 2.54 USD | $80.8 2.57 USD | $2.04B 64.76M USD | 16.32 | $4.95 0.16 USD | |
| Acer Medical Inc. 6857.TWO | $129 4.1 USD |
0
|
$1.96B 62.41M USD | $1 0.03 USD | $129 4.1 USD | $129 4.1 USD | $1.96B 62.41M USD | 0 | -$1.81 -0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.5 1.48 USD |
-1.06
|
$1.93B 61.26M USD | $29K 921.52 USD | $46.5 1.48 USD | $47.4 1.51 USD | $1.93B 61.26M USD | 0 | -$0.54 -0.01 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23 0.73 USD |
+0.88
|
$1.85B 58.94M USD | $7.05K 223.89 USD | $23 0.73 USD | $23.2 0.74 USD | $1.85B 58.94M USD | 0 | -$0.4 -0.01 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.6 1.32 USD |
+1.46
|
$1.85B 58.91M USD | $35.25K 1.12K USD | $41.4 1.32 USD | $43.5 1.38 USD | $1.85B 58.91M USD | 17.77 | $2.34 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.5 1.51 USD |
-1.04
|
$1.82B 57.96M USD | $15.1K 479.81 USD | $47 1.49 USD | $48.2 1.53 USD | $1.82B 57.96M USD | 16.15 | $2.94 0.09 USD | |
| GlycoNex Incorporation 4168.TWO | $16.7 0.53 USD |
0
|
$1.81B 57.42M USD | $94.32K 3K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.81B 57.42M USD | 0 | -$2.12 -0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $73.5 2.34 USD |
-1.21
|
$1.79B 56.78M USD | $4.25K 135.17 USD | $73.5 2.34 USD | $74 2.35 USD | $1.79B 56.78M USD | 10.27 | $7.15 0.23 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.75 1.07 USD |
-1.6
|
$1.79B 56.77M USD | $33.09K 1.05K USD | $33.7 1.07 USD | $34.45 1.09 USD | $1.79B 56.77M USD | 18.75 | $1.8 0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $93.3 2.96 USD |
+0.32
|
$1.72B 54.6M USD | $11.05K 351.18 USD | $93 2.96 USD | $94.7 3.01 USD | $1.72B 54.6M USD | 13.10 | $7.12 0.23 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $70.5 2.24 USD |
-1.4
|
$1.66B 52.88M USD | $32.04K 1.02K USD | $70.5 2.24 USD | $71.8 2.28 USD | $1.66B 52.88M USD | 16.39 | $4.3 0.14 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.1 0.61 USD |
-0.26
|
$1.65B 52.5M USD | $38.83K 1.23K USD | $19 0.6 USD | $19.3 0.61 USD | $1.65B 52.5M USD | 28.93 | $0.66 0.02 USD | |
| Allied Biotech Corporation 1780.TWO | $16.5 0.52 USD |
-1.2
|
$1.58B 50.13M USD | $1 0.03 USD | $16.5 0.52 USD | $16.5 0.52 USD | $1.58B 50.13M USD | 15.71 | $1.05 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29 0.92 USD |
-4.76
|
$1.53B 48.53M USD | $18.03K 573 USD | $27.95 0.89 USD | $29.45 0.94 USD | $1.53B 48.53M USD | 16.66 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
0
|
$1.49B 47.49M USD | $33.58K 1.07K USD | $55.1 1.75 USD | $57 1.81 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.9 0.57 USD |
+0.28
|
$1.39B 44.05M USD | $12.54K 398.4 USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.39B 44.05M USD | 1790.00 | $0.01 0.0003 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.35 1.09 USD |
+6.51
|
$1.36B 43.11M USD | $1.05K 33.36 USD | $34.35 1.09 USD | $34.35 1.09 USD | $1.36B 43.11M USD | 0 | -$1.23 -0.03 USD | |
| Enimmune corporation 6564.TWO | $18.8 0.6 USD |
-1.57
|
$1.35B 43.04M USD | $39.01K 1.24K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.35B 43.04M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44.65 1.42 USD |
-2.93
|
$1.34B 42.68M USD | $9.01K 286.3 USD | $44.65 1.42 USD | $45.2 1.44 USD | $1.34B 42.68M USD | 51.91 | $0.86 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.1 0.58 USD |
-1.9
|
$1.31B 41.67M USD | $59.79K 1.9K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.31B 41.67M USD | 0 | -$2.19 -0.06 USD | |
| AViTA Corporation 4735.TWO | $32.1 1.02 USD |
+0.94
|
$1.26B 40.19M USD | $5.29K 168.19 USD | $32.1 1.02 USD | $32.35 1.03 USD | $1.26B 40.19M USD | 19.93 | $1.61 0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.9 0.85 USD |
+1.7
|
$1.26B 39.96M USD | $3.17K 100.82 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.26B 39.96M USD | 0 | -$2.14 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.4 1.22 USD |
+1.05
|
$1.23B 39.14M USD | $4.01K 127.42 USD | $38.4 1.22 USD | $38.7 1.23 USD | $1.23B 39.14M USD | 17.06 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $1.01K 31.97 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.45 0.43 USD |
0
|
$1.21B 38.46M USD | $4.04K 128.31 USD | $13.4 0.43 USD | $13.45 0.43 USD | $1.21B 38.46M USD | 56.04 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.45 0.75 USD |
-0.85
|
$1.16B 36.85M USD | $12.8K 406.69 USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.16B 36.85M USD | 0 | -$2.47 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
0
|
$1.16B 36.73M USD | $9K 285.98 USD | $29 0.92 USD | $30 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $80.5 2.56 USD |
-2.66
|
$1.15B 36.4M USD | $12K 381.37 USD | $80.2 2.55 USD | $82.8 2.63 USD | $1.15B 36.4M USD | 0 | -$3.22 -0.1 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.85 0.63 USD |
+6.15
|
$1.11B 35.38M USD | $84.25K 2.68K USD | $19.05 0.61 USD | $20.25 0.64 USD | $1.11B 35.38M USD | 73.51 | $0.27 0.008 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.52 0.24 USD |
-1.44
|
$1.1B 34.88M USD | $13.23K 420.32 USD | $7.23 0.23 USD | $7.69 0.24 USD | $1.1B 34.88M USD | 0 | -$1.29 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
0
|
$1.06B 33.59M USD | $28.89K 917.96 USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.9 0.6 USD |
+0.8
|
$1.05B 33.52M USD | $16.3K 517.97 USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.05B 33.52M USD | 0 | -$1.03 -0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
0
|
$1.05B 33.45M USD | $2K 63.58 USD | $24.5 0.78 USD | $25 0.79 USD | $1.05B 33.45M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.55 1 USD |
-0.63
|
$1.02B 32.53M USD | $58.4K 1.86K USD | $31.2 0.99 USD | $31.75 1.01 USD | $1.02B 32.53M USD | 15.85 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
+2.47
|
$1.02B 32.4M USD | $5.07K 161.16 USD | $28.85 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.54 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.25 0.74 USD |
+0.65
|
$985.2M 31.3M USD | $14.03K 445.68 USD | $23 0.73 USD | $23.3 0.74 USD | $985.2M 31.3M USD | 15.29 | $1.52 0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.06 0.29 USD |
-4.53
|
$939.06M 29.84M USD | $54.39K 1.73K USD | $9.04 0.29 USD | $9.51 0.3 USD | $939.06M 29.84M USD | 0 | -$0.59 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.5 1.1 USD |
0
|
$883.61M 28.08M USD | $3.41K 108.32 USD | $34.5 1.1 USD | $34.6 1.1 USD | $883.61M 28.08M USD | 20.05 | $1.72 0.05 USD | |
| Healthconn Corp. 6665.TWO | $19.15 0.61 USD |
+0.79
|
$868.45M 27.6M USD | $132.09K 4.2K USD | $18.9 0.6 USD | $19.5 0.62 USD | $868.45M 27.6M USD | 76.59 | $0.25 0.007 USD | |
| General Biologicals Corporation 4117.TWO | $14.2 0.45 USD |
-3.73
|
$849.52M 26.99M USD | $50.15K 1.59K USD | $13.95 0.44 USD | $14.8 0.47 USD | $849.52M 26.99M USD | 0 | -$3.49 -0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.3 0.42 USD |
-0.75
|
$842.33M 26.77M USD | $22.6K 718.12 USD | $13.3 0.42 USD | $13.5 0.43 USD | $842.33M 26.77M USD | 0 | -$0.88 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.06 0.19 USD |
-0.66
|
$830.22M 26.38M USD | $5.58K 177.4 USD | $6.06 0.19 USD | $6.3 0.2 USD | $830.22M 26.38M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.65 0.75 USD |
+2.6
|
$788.33M 25.05M USD | $12K 381.3 USD | $23.2 0.74 USD | $23.65 0.75 USD | $788.33M 25.05M USD | 15.97 | $1.48 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.4 0.74 USD |
-1.89
|
$761.58M 24.2M USD | $50.25K 1.6K USD | $23.2 0.74 USD | $23.8 0.76 USD | $761.58M 24.2M USD | 0 | -$1.49 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.3 0.99 USD |
-0.32
|
$754.58M 23.98M USD | $2.12K 67.36 USD | $31.3 0.99 USD | $31.3 0.99 USD | $754.58M 23.98M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.95 0.7 USD |
-0.45
|
$702.4M 22.32M USD | $2.21K 70.32 USD | $21.95 0.7 USD | $21.95 0.7 USD | $702.4M 22.32M USD | 313.57 | $0.07 0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.4 1.03 USD |
+0.47
|
$699.63M 22.23M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $699.63M 22.23M USD | 38.11 | $0.85 0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+0.25
|
$642.58M 20.42M USD | $13.01K 413.24 USD | $7.85 0.25 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.69 0.31 USD |
-2.32
|
$627.15M 19.93M USD | $99.47K 3.16K USD | $9.5 0.3 USD | $10.5 0.33 USD | $627.15M 19.93M USD | 0 | -$2.68 -0.08 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.95 0.41 USD |
+0.78
|
$613.93M 19.51M USD | $56.35K 1.79K USD | $12.9 0.41 USD | $13.05 0.41 USD | $613.93M 19.51M USD | 26.97 | $0.48 0.02 USD | |
| Pharmigene, Inc. 7595.TWO | $12.1 0.38 USD |
+4.31
|
$610.63M 19.4M USD | $20K 635.57 USD | $12 0.38 USD | $12.5 0.4 USD | $610.63M 19.4M USD | 0 | -$1.64 -0.05 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.9 0.54 USD |
+0.3
|
$519.37M 16.5M USD | $8.12K 257.95 USD | $16.1 0.51 USD | $16.9 0.54 USD | $519.37M 16.5M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.15 0.67 USD |
+6.28
|
$503.37M 15.99M USD | $1.05K 33.3 USD | $21.15 0.67 USD | $21.15 0.67 USD | $503.37M 15.99M USD | 28.97 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.5 0.62 USD |
+1.04
|
$454.43M 14.44M USD | $5.05K 160.47 USD | $18.7 0.59 USD | $19.8 0.63 USD | $454.43M 14.44M USD | 390.00 | $0.05 0.001 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $64.9 2.06 USD |
+1.41
|
$452.58M 14.38M USD | $4.69K 148.99 USD | $62.3 1.98 USD | $65 2.07 USD | $452.58M 14.38M USD | 13.05 | $4.97 0.16 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32 1.02 USD |
0
|
$431.07M 13.7M USD | $1K 31.81 USD | $31.5 1 USD | $32 1.02 USD | $431.07M 13.7M USD | 51.61 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.2 0.55 USD |
0
|
$413.66M 13.14M USD | $185 5.88 USD | $16.7 0.53 USD | $17.2 0.55 USD | $413.66M 13.14M USD | 156.36 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $9.9 0.31 USD |
-1
|
$298.79M 9.49M USD | $10.1K 320.99 USD | $9.55 0.3 USD | $10.05 0.32 USD | $298.79M 9.49M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
+0.55
|
$281.82M 8.95M USD | $10.6K 336.85 USD | $18.1 0.58 USD | $18.3 0.58 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
0
|
$233.57M 7.42M USD | $169 5.37 USD | $17.35 0.55 USD | $18 0.57 USD | $233.57M 7.42M USD | 13.63 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.32 0.17 USD |
-1.48
|
$162.92M 5.18M USD | $2.16K 68.48 USD | $5.32 0.17 USD | $5.58 0.18 USD | $162.92M 5.18M USD | 0 | -$2.2 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}