結果ページ2 国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (179)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (149)
- Taiwan (30)
医療 (179)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $159 5.05 USD |
-0.63
|
$4.31B 136.92M USD | $15.03K 477.58 USD | $159 5.05 USD | $159 5.05 USD | $4.31B 136.92M USD | 15.69 | $10.13 0.32 USD | |
| Bionime Corporation 4737.TW | $69.4 2.21 USD |
-0.43
|
$4.22B 134.12M USD | $13.24K 420.67 USD | $69.4 2.21 USD | $70 2.22 USD | $4.22B 134.12M USD | 694.00 | $0.1 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
-0.46
|
$3.95B 125.48M USD | $28K 889.71 USD | $43 1.37 USD | $43 1.37 USD | $3.95B 125.48M USD | 0 | -$12.86 -0.4 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.8 1.36 USD |
-2.28
|
$3.71B 117.97M USD | $95.55K 3.04K USD | $42.35 1.35 USD | $43.75 1.39 USD | $3.71B 117.97M USD | 25.78 | $1.66 0.05 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.7 2.63 USD |
-0.36
|
$3.69B 117.18M USD | $4.08K 129.48 USD | $82.6 2.62 USD | $82.7 2.63 USD | $3.69B 117.18M USD | 14.71 | $5.62 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $60.5 1.92 USD |
-1.47
|
$3.37B 107M USD | $15.25K 484.57 USD | $60.4 1.92 USD | $61.5 1.95 USD | $3.37B 107M USD | 45.83 | $1.32 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $77.9 2.48 USD |
-1.27
|
$3.29B 104.58M USD | $15.75K 500.4 USD | $77.7 2.47 USD | $79 2.51 USD | $3.29B 104.58M USD | 69.55 | $1.12 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.7 1.67 USD |
0
|
$3.11B 98.88M USD | $28.22K 896.73 USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.11B 98.88M USD | 150.57 | $0.35 0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $104.5 3.32 USD |
-1.42
|
$2.87B 91.26M USD | $118.97K 3.78K USD | $103 3.27 USD | $106.5 3.38 USD | $2.87B 91.26M USD | 66.56 | $1.57 0.05 USD | |
| Wellell Inc. 4106.TW | $28.35 0.9 USD |
-0.18
|
$2.86B 90.9M USD | $87.24K 2.77K USD | $28.05 0.89 USD | $28.45 0.9 USD | $2.86B 90.9M USD | 18.89 | $1.5 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $174 5.53 USD |
-2.25
|
$2.65B 84.18M USD | $2.02K 64.12 USD | $174 5.53 USD | $176 5.59 USD | $2.65B 84.18M USD | 0 | -$3.43 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.45 1.44 USD |
-1.73
|
$2.53B 80.39M USD | $331.63K 10.54K USD | $43.6 1.39 USD | $46 1.46 USD | $2.53B 80.39M USD | 67.83 | $0.67 0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56.7 1.8 USD |
-0.53
|
$2.53B 80.29M USD | $45.51K 1.45K USD | $56.7 1.8 USD | $57.3 1.82 USD | $2.53B 80.29M USD | 25.31 | $2.24 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $60.6 1.93 USD |
-1.3
|
$2.51B 79.83M USD | $45.04K 1.43K USD | $60.4 1.92 USD | $61 1.94 USD | $2.51B 79.83M USD | 20.26 | $2.99 0.1 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $128.5 4.08 USD |
-5.86
|
$2.37B 75.2M USD | $134.81K 4.28K USD | $128.5 4.08 USD | $136.5 4.34 USD | $2.37B 75.2M USD | 14.97 | $8.58 0.27 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $37.8 1.2 USD |
-1.82
|
$2.22B 70.47M USD | $23K 730.86 USD | $37.8 1.2 USD | $38.4 1.22 USD | $2.22B 70.47M USD | 30.23 | $1.25 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $17.8 0.57 USD |
-1.39
|
$2.21B 70.3M USD | $45.56K 1.45K USD | $17.2 0.55 USD | $18.05 0.57 USD | $2.21B 70.3M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $33 1.05 USD |
+1.23
|
$2.18B 69.12M USD | $9.41K 299.04 USD | $32.35 1.03 USD | $33 1.05 USD | $2.18B 69.12M USD | 0 | -$2.54 -0.08 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $79.2 2.52 USD |
-2.1
|
$2B 63.58M USD | $22.83K 725.53 USD | $79 2.51 USD | $80 2.54 USD | $2B 63.58M USD | 19.36 | $4.09 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $87.2 2.77 USD |
-2.02
|
$1.87B 59.43M USD | $18.12K 575.77 USD | $87 2.76 USD | $88.3 2.81 USD | $1.87B 59.43M USD | 15.46 | $5.64 0.18 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
+0.64
|
$1.85B 58.69M USD | $15.07K 478.98 USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.85B 58.69M USD | 33.12 | $0.72 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31 0.99 USD |
-1.27
|
$1.78B 56.6M USD | $88.43K 2.81K USD | $30.85 0.98 USD | $31.4 1 USD | $1.78B 56.6M USD | 0 | -$2.89 -0.09 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $49.9 1.59 USD |
-4.02
|
$1.75B 55.76M USD | $83.83K 2.66K USD | $49.1 1.56 USD | $51.4 1.63 USD | $1.75B 55.76M USD | 0 | -$1.31 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $21 0.67 USD |
0
|
$1.69B 53.82M USD | $3K 95.39 USD | $21 0.67 USD | $21 0.67 USD | $1.69B 53.82M USD | 350.00 | $0.06 0.001 USD | |
| Allied Biotech Corporation 1780.TWO | $17.7 0.56 USD |
-1.12
|
$1.69B 53.65M USD | $15K 476.63 USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.69B 53.65M USD | 17.52 | $1.01 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $20.6 0.65 USD |
-1.9
|
$1.68B 53.52M USD | $34.6K 1.1K USD | $20.55 0.65 USD | $21 0.67 USD | $1.68B 53.52M USD | 0 | -$2.01 -0.06 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $114 3.62 USD |
-0.87
|
$1.62B 51.55M USD | $8K 254.3 USD | $110 3.5 USD | $114.5 3.64 USD | $1.62B 51.55M USD | 0 | -$3.63 -0.1 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $26.3 0.84 USD |
-3.13
|
$1.51B 48.02M USD | $8K 254.3 USD | $26.3 0.84 USD | $27.15 0.86 USD | $1.51B 48.02M USD | 0 | -$1.87 -0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.3 0.84 USD |
-0.57
|
$1.5B 47.62M USD | $30.2K 959.55 USD | $26.3 0.84 USD | $26.4 0.84 USD | $1.5B 47.62M USD | 13.01 | $2.02 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $70.7 2.25 USD |
+0.71
|
$1.45B 46.11M USD | $3.1K 98.5 USD | $70.5 2.24 USD | $70.7 2.25 USD | $1.45B 46.11M USD | 19.05 | $3.71 0.12 USD | |
| Neith Corporation 6236.TWO | $32.8 1.04 USD |
-2.09
|
$1.37B 43.41M USD | $4K 127.1 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.37B 43.41M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
-0.66
|
$1.36B 43.33M USD | $10K 317.78 USD | $14.65 0.47 USD | $15.15 0.48 USD | $1.36B 43.33M USD | 0 | -$0.46 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.85 1.33 USD |
-0.95
|
$1.36B 43.28M USD | $58.03K 1.84K USD | $41.65 1.32 USD | $42.65 1.36 USD | $1.36B 43.28M USD | 0 | -$1.69 -0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.2 0.9 USD |
+0.71
|
$1.33B 42.11M USD | $14.54K 462.08 USD | $28.1 0.89 USD | $28.25 0.9 USD | $1.33B 42.11M USD | 0 | -$1.98 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $31 0.99 USD |
+2.82
|
$1.32B 41.91M USD | $1.07K 34 USD | $31 0.99 USD | $31 0.99 USD | $1.32B 41.91M USD | 0 | -$1 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-1
|
$1.32B 41.87M USD | $6.02K 191.32 USD | $48.9 1.55 USD | $50 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.75 1.29 USD |
-0.85
|
$1.3B 41.44M USD | $10K 317.75 USD | $40.6 1.29 USD | $41 1.3 USD | $1.3B 41.44M USD | 28.69 | $1.42 0.05 USD | |
| AViTA Corporation 4735.TWO | $35.6 1.13 USD |
-0.84
|
$1.3B 41.41M USD | $29.3K 931.08 USD | $35.55 1.13 USD | $35.9 1.14 USD | $1.3B 41.41M USD | 30.42 | $1.17 0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $52.8 1.68 USD |
+0.19
|
$1.27B 40.45M USD | $20.98K 666.49 USD | $52.1 1.66 USD | $52.9 1.68 USD | $1.27B 40.45M USD | 11.75 | $4.49 0.14 USD | |
| General Biologicals Corporation 4117.TWO | $21.15 0.67 USD |
-2.98
|
$1.27B 40.21M USD | $49.94K 1.59K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.27B 40.21M USD | 0 | -$2.71 -0.08 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $30 0.95 USD |
-2.28
|
$1.26B 40.04M USD | $39.03K 1.24K USD | $30 0.95 USD | $31.8 1.01 USD | $1.26B 40.04M USD | 0 | -$0.24 -0.007 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
+0.11
|
$1.23B 39.18M USD | $73.3K 2.33K USD | $8.71 0.28 USD | $9 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $25 0.79 USD |
-1.96
|
$1.23B 39.16M USD | $80.06K 2.54K USD | $24.3 0.77 USD | $25.25 0.8 USD | $1.23B 39.16M USD | 75.75 | $0.33 0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.65
|
$1.22B 38.91M USD | $5.03K 159.86 USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.91M USD | 0 | -$1.87 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.75 0.37 USD |
+1.29
|
$1.22B 38.7M USD | $30.22K 960.34 USD | $11.3 0.36 USD | $11.75 0.37 USD | $1.22B 38.7M USD | 0 | -$0.5 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $26.6 0.85 USD |
+2.3
|
$1.21B 38.33M USD | $75.04K 2.38K USD | $26 0.83 USD | $27.5 0.87 USD | $1.21B 38.33M USD | 0 | -$0.41 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $39.55 1.26 USD |
-0.63
|
$1.15B 36.58M USD | $10.01K 317.94 USD | $39.55 1.26 USD | $39.6 1.26 USD | $1.15B 36.58M USD | 791.00 | $0.05 0.001 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.7 0.98 USD |
+1.66
|
$1.15B 36.46M USD | $11.04K 350.64 USD | $29.2 0.93 USD | $30.7 0.98 USD | $1.15B 36.46M USD | 0 | -$1.03 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.75 0.41 USD |
-0.78
|
$1.12B 35.51M USD | $304.91K 9.69K USD | $12 0.38 USD | $12.75 0.41 USD | $1.12B 35.51M USD | 0 | -$2.33 -0.07 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $42.55 1.35 USD |
-1.5
|
$1.08B 34.35M USD | $50.98K 1.62K USD | $42.45 1.35 USD | $43.15 1.37 USD | $1.08B 34.35M USD | 37.99 | $1.12 0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
+0.15
|
$1.05B 33.46M USD | $27.65K 878.68 USD | $32.45 1.03 USD | $32.7 1.04 USD | $1.05B 33.46M USD | 16.81 | $1.93 0.06 USD | |
| Pharmigene, Inc. 7595.TWO | $19.6 0.62 USD |
0
|
$989.11M 31.43M USD | $36K 1.14K USD | $19.4 0.62 USD | $19.7 0.63 USD | $989.11M 31.43M USD | 0 | -$1.11 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.2 0.58 USD |
-4.71
|
$971.52M 30.87M USD | $48K 1.53K USD | $18.2 0.58 USD | $19.05 0.61 USD | $971.52M 30.87M USD | 0 | -$1.83 -0.05 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
-1.43
|
$925.48M 29.41M USD | $12.45K 395.6 USD | $44.85 1.43 USD | $46 1.46 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $29.05 0.92 USD |
0
|
$892.77M 28.37M USD | $22.24K 706.81 USD | $28.35 0.9 USD | $29.1 0.92 USD | $892.77M 28.37M USD | 0 | -$6.83 -0.2 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
-1.57
|
$882.33M 28.04M USD | $20.05K 637.06 USD | $34.45 1.09 USD | $34.95 1.11 USD | $882.33M 28.04M USD | 17.75 | $1.94 0.06 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $40.5 1.29 USD |
-0.74
|
$865.18M 27.49M USD | $9K 285.98 USD | $40.4 1.28 USD | $40.7 1.29 USD | $865.18M 27.49M USD | 75.00 | $0.54 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18.3 0.58 USD |
+3.98
|
$835.63M 26.55M USD | $4.06K 129.01 USD | $18.25 0.58 USD | $18.3 0.58 USD | $835.63M 26.55M USD | 21.03 | $0.87 0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.5 0.78 USD |
-0.41
|
$816.66M 25.95M USD | $18.15K 576.72 USD | $24.4 0.78 USD | $24.6 0.78 USD | $816.66M 25.95M USD | 19.14 | $1.28 0.04 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $25.35 0.81 USD |
-2.87
|
$762.65M 24.23M USD | $10.21K 324.36 USD | $24.1 0.77 USD | $25.35 0.81 USD | $762.65M 24.23M USD | 0 | -$0.21 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.85 0.73 USD |
+1.78
|
$731.2M 23.23M USD | $60.12K 1.91K USD | $22.45 0.71 USD | $22.9 0.73 USD | $731.2M 23.23M USD | 0 | -$1.11 -0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.9 0.82 USD |
0
|
$725.2M 23.04M USD | $8K 254.2 USD | $25.9 0.82 USD | $25.95 0.82 USD | $725.2M 23.04M USD | 0 | -$1.58 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $41.55 1.32 USD |
-0.48
|
$559.72M 17.79M USD | $2.01K 63.87 USD | $41.55 1.32 USD | $43.65 1.39 USD | $559.72M 17.79M USD | 230.83 | $0.18 0.005 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.4 0.71 USD |
-0.88
|
$522.01M 16.59M USD | $4K 127.1 USD | $22.4 0.71 USD | $22.4 0.71 USD | $522.01M 16.59M USD | 0 | -$0.11 -0.003 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.9 0.7 USD |
-2.43
|
$521.22M 16.56M USD | $75.93K 2.41K USD | $21.65 0.69 USD | $22.35 0.71 USD | $521.22M 16.56M USD | 24.88 | $0.88 0.03 USD | |
| Ttbio Corp. 6493.TWO | $20.75 0.66 USD |
+1.97
|
$499.04M 15.86M USD | $1 0.03 USD | $20.75 0.66 USD | $20.75 0.66 USD | $499.04M 15.86M USD | 19.57 | $1.06 0.03 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.9 0.41 USD |
+0.39
|
$457.96M 14.55M USD | $29.12K 925.39 USD | $12.7 0.4 USD | $12.9 0.41 USD | $457.96M 14.55M USD | 0 | -$0.61 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.4 0.24 USD |
-3.52
|
$411.06M 13.06M USD | $122.84K 3.9K USD | $7.36 0.23 USD | $7.66 0.24 USD | $411.06M 13.06M USD | 0 | -$0.94 -0.02 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.65 0.75 USD |
0
|
$364.21M 11.57M USD | $6 0.19 USD | $23.65 0.75 USD | $23.65 0.75 USD | $364.21M 11.57M USD | 16.08 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $25K 794.38 USD | $10.1 0.32 USD | $10.1 0.32 USD | $304.83M 9.69M USD | 126.25 | $0.08 0.002 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.5 0.49 USD |
-3.43
|
$201.13M 6.39M USD | $30.01K 953.61 USD | $15.45 0.49 USD | $15.65 0.5 USD | $201.13M 6.39M USD | 0 | -$0.19 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}