結果ページ2 国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (179)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (149)
- Taiwan (30)
医療 (179)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+3.22
|
$2.66B 84.51M USD | $3.01K 95.55 USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $265.48K 8.44K USD | $18 0.57 USD | $18.15 0.58 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.7 1.36 USD |
+1.43
|
$2.51B 79.6M USD | $57.49K 1.83K USD | $42 1.33 USD | $43.5 1.38 USD | $2.51B 79.6M USD | 26.68 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $70.61K 2.24K USD | $21.2 0.67 USD | $21.45 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-0.88
|
$2.28B 72.31M USD | $64.88K 2.06K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
-1.72
|
$2.22B 70.61M USD | $43.1K 1.37K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $21.1 0.67 USD |
-1.86
|
$2.17B 68.91M USD | $165.26K 5.25K USD | $21 0.67 USD | $21.6 0.69 USD | $2.17B 68.91M USD | 0 | -$2.46 -0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.9 2.03 USD |
+0.63
|
$2.15B 68.19M USD | $46.52K 1.48K USD | $63 2 USD | $64.8 2.06 USD | $2.15B 68.19M USD | 28.52 | $2.24 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.2 2.68 USD |
0
|
$2.13B 67.8M USD | $2.17K 68.89 USD | $84.2 2.68 USD | $84.2 2.68 USD | $2.13B 67.8M USD | 16.31 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Medical Imaging Corporation 6637.TWO | $73.6 2.34 USD |
-0.54
|
$1.97B 62.7M USD | $12.24K 388.9 USD | $73.3 2.33 USD | $73.6 2.34 USD | $1.97B 62.7M USD | 11.75 | $6.26 0.2 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.2 1.6 USD |
+0.2
|
$1.93B 61.25M USD | $73K 2.32K USD | $50.1 1.59 USD | $50.9 1.62 USD | $1.93B 61.25M USD | 18.80 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104.5 3.32 USD |
-0.48
|
$1.92B 61.15M USD | $18.26K 580.25 USD | $103.5 3.29 USD | $104.5 3.32 USD | $1.92B 61.15M USD | 14.67 | $7.12 0.23 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46 1.46 USD |
+0.44
|
$1.91B 60.6M USD | $15.01K 476.95 USD | $45.5 1.45 USD | $46.2 1.47 USD | $1.91B 60.6M USD | 0 | -$0.18 -0.005 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.2 0.74 USD |
+2.43
|
$1.87B 59.45M USD | $4.06K 128.88 USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.87B 59.45M USD | 0 | -$0.31 -0.009 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.35 1.31 USD |
+0.24
|
$1.84B 58.56M USD | $11.3K 359.09 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.84B 58.56M USD | 17.74 | $2.33 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
-0.82
|
$1.84B 58.54M USD | $2K 63.55 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.81 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.5 0.59 USD |
0
|
$1.77B 56.21M USD | $55.09K 1.75K USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.77B 56.21M USD | 17.61 | $1.05 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
+0.25
|
$1.76B 55.94M USD | $15.21K 483.3 USD | $20.15 0.64 USD | $20.45 0.65 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.35 1.22 USD |
+0.52
|
$1.67B 53.18M USD | $33.78K 1.07K USD | $37 1.18 USD | $38.85 1.23 USD | $1.67B 53.18M USD | 0 | -$2.55 -0.08 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.95 1.14 USD |
-0.55
|
$1.65B 52.27M USD | $20.12K 639.16 USD | $35.8 1.14 USD | $36.15 1.15 USD | $1.65B 52.27M USD | 74.89 | $0.48 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.7 0.98 USD |
-0.32
|
$1.63B 51.64M USD | $26.07K 828.48 USD | $30.7 0.98 USD | $31.05 0.99 USD | $1.63B 51.64M USD | 17.74 | $1.73 0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.7 0.91 USD |
-0.17
|
$1.51B 48.03M USD | $35.3K 1.12K USD | $28.4 0.9 USD | $28.85 0.92 USD | $1.51B 48.03M USD | 16.49 | $1.74 0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.2 0.96 USD |
-1.47
|
$1.49B 47.45M USD | $60.1K 1.91K USD | $29.9 0.95 USD | $30.65 0.97 USD | $1.49B 47.45M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $37.25 1.18 USD |
+0.13
|
$1.47B 46.64M USD | $56.24K 1.79K USD | $36.7 1.17 USD | $37.25 1.18 USD | $1.47B 46.64M USD | 18.17 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
-0.64
|
$1.39B 44.25M USD | $14.36K 456.29 USD | $45.2 1.44 USD | $46.6 1.48 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
0
|
$1.38B 43.93M USD | $16.21K 515.14 USD | $35 1.11 USD | $35.2 1.12 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $51 1.62 USD |
-1.16
|
$1.36B 43.25M USD | $24.39K 775 USD | $50.9 1.62 USD | $52 1.65 USD | $1.36B 43.25M USD | 28.33 | $1.8 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.45 0.55 USD |
0
|
$1.35B 42.94M USD | $5K 158.88 USD | $17.45 0.55 USD | $17.55 0.56 USD | $1.35B 42.94M USD | 0 | -$0.45 -0.01 USD | |
| General Biologicals Corporation 4117.TWO | $22.5 0.71 USD |
+0.22
|
$1.35B 42.77M USD | $258.13K 8.2K USD | $22.25 0.71 USD | $23.45 0.75 USD | $1.35B 42.77M USD | 0 | -$3.69 -0.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
+0.54
|
$1.34B 42.59M USD | $33.39K 1.06K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.55 0.75 USD |
+1.95
|
$1.32B 42.05M USD | $52.55K 1.67K USD | $22.9 0.73 USD | $23.6 0.75 USD | $1.32B 42.05M USD | 1177.50 | $0.02 0.0006 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.8 1.26 USD |
-1
|
$1.28B 40.57M USD | $5K 158.88 USD | $39.5 1.26 USD | $40.35 1.28 USD | $1.28B 40.57M USD | 19.50 | $2.04 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.85 0.44 USD |
-0.36
|
$1.25B 39.61M USD | $61.21K 1.94K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.25B 39.61M USD | 55.39 | $0.25 0.007 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.95 0.38 USD |
-0.42
|
$1.24B 39.36M USD | $29.61K 940.8 USD | $11.45 0.36 USD | $12.05 0.38 USD | $1.24B 39.36M USD | 0 | -$0.59 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.5 1 USD |
-0.47
|
$1.23B 39.22M USD | $17.02K 540.72 USD | $31.2 0.99 USD | $31.65 1.01 USD | $1.23B 39.22M USD | 0 | -$1.62 -0.05 USD | |
| Enimmune corporation 6564.TWO | $16.85 0.54 USD |
-1.17
|
$1.21B 38.58M USD | $17.7K 562.26 USD | $16.7 0.53 USD | $17 0.54 USD | $1.21B 38.58M USD | 0 | -$2.2 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
+0.54
|
$1.2B 37.99M USD | $4K 127.2 USD | $27.85 0.88 USD | $28.1 0.89 USD | $1.2B 37.99M USD | 56.20 | $0.5 0.02 USD | |
| Healthconn Corp. 6665.TWO | $25.6 0.81 USD |
+0.59
|
$1.16B 36.89M USD | $55.11K 1.75K USD | $24.5 0.78 USD | $26.2 0.83 USD | $1.16B 36.89M USD | 60.95 | $0.42 0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.6 0.78 USD |
0
|
$1.15B 36.54M USD | $722 22.94 USD | $24.6 0.78 USD | $24.6 0.78 USD | $1.15B 36.54M USD | 0 | -$2.3 -0.07 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $80.7 2.56 USD |
-0.49
|
$1.15B 36.49M USD | $10K 317.88 USD | $80 2.54 USD | $81.1 2.58 USD | $1.15B 36.49M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
0
|
$1.1B 35.06M USD | $9.23K 293.29 USD | $34 1.08 USD | $34.2 1.09 USD | $1.1B 35.06M USD | 16.91 | $2.01 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.05 0.57 USD |
+6.18
|
$1.07B 34.06M USD | $81.61K 2.59K USD | $16.9 0.54 USD | $18.25 0.58 USD | $1.07B 34.06M USD | 0 | -$1.27 -0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.05 0.61 USD |
+0.79
|
$1.06B 33.79M USD | $53 1.68 USD | $19.05 0.61 USD | $19.1 0.61 USD | $1.06B 33.79M USD | 0 | -$1.03 -0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.13 0.23 USD |
-0.14
|
$1.04B 33.07M USD | $5.44K 172.7 USD | $6.97 0.22 USD | $7.14 0.23 USD | $1.04B 33.07M USD | 0 | -$1.29 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.55 0.78 USD |
-0.2
|
$1.04B 33.06M USD | $53.04K 1.69K USD | $24 0.76 USD | $24.65 0.78 USD | $1.04B 33.06M USD | 27.27 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
-0.2
|
$1.03B 32.58M USD | $15 0.48 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $1.18K 37.59 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.65 0.47 USD |
+0.69
|
$927.83M 29.48M USD | $39.18K 1.24K USD | $14.5 0.46 USD | $14.8 0.47 USD | $927.83M 29.48M USD | 0 | -$0.84 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.6 0.21 USD |
+4.76
|
$904.2M 28.73M USD | $94.78K 3.01K USD | $6.32 0.2 USD | $6.7 0.21 USD | $904.2M 28.73M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.25 0.83 USD |
-1.87
|
$874.99M 27.8M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.25 0.83 USD | $874.99M 27.8M USD | 17.73 | $1.48 0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $36.2 1.15 USD |
-0.82
|
$872.71M 27.73M USD | $36.45K 1.16K USD | $35 1.11 USD | $37.2 1.18 USD | $872.71M 27.73M USD | 0 | -$1.26 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
+0.15
|
$868.25M 27.59M USD | $14K 444.85 USD | $33.9 1.08 USD | $34.6 1.1 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.43 0.3 USD |
-0.95
|
$755.55M 24.01M USD | $218K 6.93K USD | $9.07 0.29 USD | $9.9 0.31 USD | $755.55M 24.01M USD | 0 | -$0.29 -0.009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.5 0.49 USD |
0
|
$734.82M 23.35M USD | $82.05K 2.61K USD | $15.15 0.48 USD | $15.5 0.49 USD | $734.82M 23.35M USD | 53.44 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
-3.2
|
$717.98M 22.81M USD | $51.08K 1.62K USD | $33.25 1.06 USD | $34.2 1.09 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.4 0.71 USD |
0
|
$716.8M 22.78M USD | $23 0.73 USD | $21.8 0.69 USD | $22.4 0.71 USD | $716.8M 22.78M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.6 0.72 USD |
+3.91
|
$679.92M 21.6M USD | $1K 31.78 USD | $22.6 0.72 USD | $22.6 0.72 USD | $679.92M 21.6M USD | 753.33 | $0.03 0.0009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.7 0.31 USD |
-2.9
|
$627.79M 19.95M USD | $13.74K 436.72 USD | $9.7 0.31 USD | $9.99 0.32 USD | $627.79M 19.95M USD | 0 | -$2.68 -0.08 USD | |
| Pharmigene, Inc. 7595.TWO | $12.3 0.39 USD |
-2.38
|
$620.72M 19.72M USD | $18.01K 572.27 USD | $12.3 0.39 USD | $12.6 0.4 USD | $620.72M 19.72M USD | 0 | -$1.64 -0.05 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.75 0.56 USD |
+3.2
|
$545.5M 17.33M USD | $36.17K 1.15K USD | $16.9 0.54 USD | $17.75 0.56 USD | $545.5M 17.33M USD | 0 | -$6.2 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.15 1.21 USD |
+0.39
|
$513.92M 16.33M USD | $6.02K 191.32 USD | $37.1 1.18 USD | $38.75 1.23 USD | $513.92M 16.33M USD | 61.53 | $0.62 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
+2.16
|
$504.11M 16.02M USD | $22.51K 715.36 USD | $13.85 0.44 USD | $14.35 0.46 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.3 0.68 USD |
+1.43
|
$496.38M 15.77M USD | $5.09K 161.83 USD | $21.3 0.68 USD | $21.6 0.69 USD | $496.38M 15.77M USD | 236.66 | $0.09 0.002 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
0
|
$495.12M 15.73M USD | $565 17.95 USD | $71 2.26 USD | $73 2.32 USD | $495.12M 15.73M USD | 14.28 | $4.97 0.16 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.4 0.62 USD |
-1.02
|
$461.72M 14.67M USD | $3K 95.33 USD | $19.3 0.61 USD | $19.4 0.62 USD | $461.72M 14.67M USD | 69.28 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $17.85 0.57 USD |
0
|
$429.29M 13.64M USD | $1K 31.78 USD | $17.85 0.57 USD | $17.85 0.57 USD | $429.29M 13.64M USD | 162.27 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1 0.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20 0.64 USD |
+3.09
|
$308M 9.79M USD | $17.36K 551.56 USD | $19 0.6 USD | $20 0.64 USD | $308M 9.79M USD | 18.69 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
0
|
$242.64M 7.71M USD | $633 20.11 USD | $18.7 0.59 USD | $18.75 0.6 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.28 0.2 USD |
-6.55
|
$192.31M 6.11M USD | $22.29K 708.27 USD | $6.28 0.2 USD | $6.72 0.21 USD | $192.31M 6.11M USD | 0 | -$2.05 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}