結果ページ2 国：ブラジル セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (157)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (157)
金融 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $70 14.19 USD |
+0.7
|
$66.19B 13.41B USD | $274 55.54 USD | $69.51 14.09 USD | $70.49 14.29 USD | $66.19B 13.41B USD | 10.86 | $6.44 1.31 USD | |
| Franklin Resources, Inc. F1RA34.SA | $121.52 24.63 USD |
-1.59
|
$63.86B 12.94B USD | $2 0.41 USD | $121.52 24.63 USD | $123.48 25.03 USD | $63.86B 12.94B USD | 31.07 | $3.91 0.79 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $306.9 62.2 USD |
0
|
$63.62B 12.89B USD | $0 0 USD | $306.9 62.2 USD | $306.9 62.2 USD | $63.62B 12.89B USD | 19.05 | $16.11 3.27 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
+4.8
|
$61.03B 12.37B USD | $11 2.23 USD | $277.5 56.24 USD | $277.5 56.24 USD | $61.03B 12.37B USD | 15.25 | $18.19 3.69 USD | |
| Aegon Ltd. A1EG34.SA | $37.88 7.68 USD |
0
|
$60.87B 12.34B USD | $0 0 USD | $37.88 7.68 USD | $37.88 7.68 USD | $60.87B 12.34B USD | 16.25 | $2.33 0.47 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$49.9B 10.11B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $49.9B 10.11B USD | 8.93 | $41.32 8.37 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.9 5.05 USD |
0
|
$46.69B 9.46B USD | $0 0 USD | $24.9 5.05 USD | $24.9 5.05 USD | $46.69B 9.46B USD | 38.30 | $0.65 0.13 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.66B 8.85B USD | 10.28 | $15 3.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$41.79B 8.47B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $41.79B 8.47B USD | 8.94 | $29.04 5.89 USD | |
| Invesco Ltd. I1VZ34.SA | $87.16 17.67 USD |
-0.73
|
$39.01B 7.91B USD | $11 2.23 USD | $86.6 17.55 USD | $88.5 17.94 USD | $39.01B 7.91B USD | 12.29 | $7.09 1.44 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.54B 6.8B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.54B 6.8B USD | 13.38 | $34.04 6.9 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$32.78B 6.64B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $32.78B 6.64B USD | 21.05 | $13.3 2.7 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$29.24B 5.93B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $29.24B 5.93B USD | 12.74 | $3.92 0.79 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.14B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.14B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $54.7 11.09 USD |
-0.22
|
$18.17B 3.68B USD | $26 5.27 USD | $54.5 11.05 USD | $54.7 11.09 USD | $18.17B 3.68B USD | 3.58 | $15.26 3.09 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $77 15.61 USD |
0
|
$14.54B 2.95B USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $14.54B 2.95B USD | 9.57 | $8.04 1.63 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
-1.98
|
$9.82B 1.99B USD | $500 101.34 USD | $99.45 20.16 USD | $101.46 20.56 USD | $9.82B 1.99B USD | 4.19 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $21.01 4.26 USD |
0
|
$5.16B 1.05B USD | $0 0 USD | $21.01 4.26 USD | $21.01 4.26 USD | $5.16B 1.05B USD | 7.39 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.67 2.57 USD |
-1.93
|
$5.06B 1.03B USD | $4.9K 993.15 USD | $12.61 2.56 USD | $12.84 2.6 USD | $5.06B 1.03B USD | 4.46 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.1 1.64 USD |
+1.25
|
$4.99B 1.01B USD | $5K 1.01K USD | $8 1.62 USD | $8.22 1.67 USD | $4.99B 1.01B USD | 10.94 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88.56 17.95 USD |
-1.37
|
$4.96B 1.01B USD | $2.2K 445.9 USD | $88.53 17.94 USD | $89.79 18.2 USD | $4.96B 1.01B USD | 4.02 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.47 1.72 USD |
+0.12
|
$4.93B 999.75M USD | $1.3K 263.49 USD | $8.39 1.7 USD | $8.62 1.75 USD | $4.93B 999.75M USD | 11.44 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.18 7.74 USD |
+8.47
|
$3.65B 739.78M USD | $35.2K 7.13K USD | $36.56 7.41 USD | $39.15 7.94 USD | $3.65B 739.78M USD | 7.87 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $31.99 6.48 USD |
+5.23
|
$3.54B 717.72M USD | $3.8K 770.2 USD | $30.9 6.26 USD | $35 7.09 USD | $3.54B 717.72M USD | 6.59 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.77 1.78 USD |
+0.92
|
$3.01B 610.42M USD | $2.7K 547.25 USD | $8.69 1.76 USD | $8.79 1.78 USD | $3.01B 610.42M USD | 6.44 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.58 1.74 USD |
+0.35
|
$2.99B 606.98M USD | $6.6K 1.34K USD | $8.53 1.73 USD | $8.71 1.77 USD | $2.99B 606.98M USD | 6.30 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$841.3M 170.52M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $841.3M 170.52M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.5 8.21 USD |
-1.22
|
$831.04M 168.44M USD | $300 60.81 USD | $40.5 8.21 USD | $40.5 8.21 USD | $831.04M 168.44M USD | 18.66 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.49 5.98 USD |
+0.2
|
$607.6M 123.15M USD | $1.8K 364.83 USD | $29.45 5.97 USD | $29.49 5.98 USD | $607.6M 123.15M USD | 3.09 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$606.37M 122.9M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $606.37M 122.9M USD | 3.35 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.88 0.79 USD |
-0.52
|
$514.78M 104.34M USD | $2.38K 482.99 USD | $3.85 0.78 USD | $3.9 0.79 USD | $514.78M 104.34M USD | 0 | -$1.25 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
+8.33
|
$92.86M 18.82M USD | $200 40.54 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.86M 18.82M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$85.72M 17.37M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $85.72M 17.37M USD | 11.00 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.88 1.19 USD |
0
|
$38.93M 7.89M USD | $0 0 USD | $5.88 1.19 USD | $5.88 1.19 USD | $38.93M 7.89M USD | 0.97 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.15 0.64 USD |
0
|
$2.85M 577.46K USD | $0 0 USD | $3.15 0.64 USD | $3.15 0.64 USD | $2.85M 577.46K USD | 0 | -$0.17 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}