国：タイ 取引所：Thailand 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (100)
- {{item.name}}
- 全取引所
- Thailand (100)
不動産（開発） (100)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.51M 549.03K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.83K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.88K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $15.21M 428.09K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.92B 588.64M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
-1.32
|
$17.13B 482.13M USD | $11.2M 315.14K USD | $14.8 0.42 USD | $15.3 0.43 USD | $17.13B 482.13M USD | 6.00 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.45 0.04 USD |
-0.68
|
$15.64B 440.15M USD | $4.91M 138.15K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.64B 440.15M USD | 7.63 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907.23K 25.53K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 24.63 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.94 0.05 USD |
-1.02
|
$8.38B 235.89M USD | $5.21M 146.73K USD | $1.93 0.05 USD | $2 0.06 USD | $8.38B 235.89M USD | 5.10 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
-0.73
|
$6.16B 173.42M USD | $15.56K 437.87 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.16B 173.42M USD | 4.22 | $1.61 0.05 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.64 0.13 USD |
-10.77
|
$6.03B 169.72M USD | $13.82M 388.73K USD | $4 0.11 USD | $4.86 0.14 USD | $6.03B 169.72M USD | 3.11 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.64 0.13 USD |
-10.77
|
$5.38B 151.45M USD | $13.81M 388.69K USD | $4 0.11 USD | $4.86 0.14 USD | $5.38B 151.45M USD | 3.11 | $1.49 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.67K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $588.15K 16.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
+0.51
|
$2.81B 79.12M USD | $407.83K 11.48K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.81B 79.12M USD | 66.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.79 0.05 USD |
-0.56
|
$2.55B 71.86M USD | $339.93K 9.56K USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.55B 71.86M USD | 6.39 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.33K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $407.81K 11.47K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $932.21K 26.23K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI.BK | $1.76 0.05 USD |
-1.68
|
$1.53B 42.97M USD | $279.52K 7.86K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.53B 42.97M USD | 3.59 | $0.49 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
+2.1
|
$1.39B 39.08M USD | $70.9K 1.99K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.39B 39.08M USD | 5.12 | $0.57 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $1.01M 28.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.03M 28.96K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $113.5K 3.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $974.1K 27.41K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6199 0.02 USD |
0
|
$772.07M 21.72M USD | $151.4K 4.26K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $772.07M 21.72M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
-5
|
$760.55M 21.4M USD | $3.28M 92.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $760.55M 21.4M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$602.48M 16.95M USD | $95.52K 2.69K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $602.48M 16.95M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$430.21M 12.1M USD | $51.81K 1.46K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $430.21M 12.1M USD | 0 | -$0.34 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $267.6K 7.53K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$330.73M 9.31M USD | $411.1K 11.57K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.24 -0.006 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
-2.08
|
$288M 8.1M USD | $242.32K 6.82K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.83M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $15.21M 428.04K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
-1.32
|
$19.44B 546.99M USD | $11.2M 315.11K USD | $14.8 0.42 USD | $15.3 0.43 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.2 0.2 USD |
+7.46
|
$16.7B 469.86M USD | $16.1K 453.01 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.2 0.2 USD |
+7.46
|
$16.7B 469.86M USD | $16.1K 453.01 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.45 0.04 USD |
-0.68
|
$15.78B 443.93M USD | $4.91M 138.09K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.78B 443.93M USD | 6.04 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907K 25.52K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.37B 263.71M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.94 0.05 USD |
-1.02
|
$8.3B 233.48M USD | $5.21M 146.71K USD | $1.93 0.05 USD | $2 0.06 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
-0.73
|
$6.4B 180.04M USD | $15.5K 436.13 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.4B 180.04M USD | 4.19 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
-0.41
|
$4.8B 135.12M USD | $231 6.5 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.66K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.44K 378.02 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.3K 374.23 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $588.1K 16.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$2.98B 83.92M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
-0.53
|
$2.97B 83.62M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.97B 83.62M USD | 31.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
+0.51
|
$2.82B 79.26M USD | $407.8K 11.47K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $339.8K 9.56K USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.3K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
-0.72
|
$1.97B 55.3M USD | $1.6K 45.05 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.97B 55.3M USD | 0 | -$0.74 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
-0.72
|
$1.95B 54.9M USD | $1.6K 45.02 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $1 0.03 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $407.8K 11.47K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $932.2K 26.23K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.76 0.05 USD |
-1.68
|
$1.5B 42.25M USD | $279.4K 7.86K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.5B 42.25M USD | 3.52 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.76M USD | $132.2K 3.72K USD | $4.42 0.12 USD | $4.44 0.12 USD | $1.41B 39.76M USD | 27.62 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.76M USD | $132.2K 3.72K USD | $4.42 0.12 USD | $4.44 0.12 USD | $1.41B 39.76M USD | 27.62 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.92 0.08 USD |
+2.1
|
$1.39B 39.08M USD | $70.9K 1.99K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.39B 39.08M USD | 41.71 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $1.9K 53.46 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 22.50 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $1.01M 28.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.35 0.04 USD |
+0.75
|
$1.31B 37M USD | $1.9K 53.46 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.31B 37M USD | 22.50 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.03M 28.95K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $113.5K 3.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.05B 29.57M USD | $974.1K 27.41K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.05B 29.57M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.14 0.03 USD |
-5
|
$1.01B 28.53M USD | $200 5.63 USD | $1.14 0.03 USD | $1.14 0.03 USD | $1.01B 28.53M USD | 28.50 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.14 0.03 USD |
-5
|
$983.35M 27.67M USD | $200 5.63 USD | $1.14 0.03 USD | $1.14 0.03 USD | $983.35M 27.67M USD | 28.50 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6199 0.02 USD |
0
|
$772.07M 21.72M USD | $151.4K 4.26K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $772.07M 21.72M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
-5
|
$722.52M 20.33M USD | $3.28M 92.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-2.7
|
$619.69M 17.44M USD | $95.5K 2.69K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $619.69M 17.44M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $29.9K 841.31 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $29.9K 841.31 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $51.8K 1.46K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $267.6K 7.53K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.07 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.1 0.03 USD |
+11.11
|
$352M 9.9M USD | $294.1K 8.28K USD | $0.93 0.03 USD | $1.1 0.03 USD | $352M 9.9M USD | 18.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.1 0.03 USD |
+11.11
|
$352M 9.9M USD | $294.1K 8.28K USD | $0.93 0.03 USD | $1.1 0.03 USD | $352M 9.9M USD | 110.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$331.51M 9.33M USD | $10.8K 303.94 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.27 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $411.1K 11.57K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $10.8K 303.88 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
-2.08
|
$282M 7.93M USD | $242.3K 6.82K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+2.04
|
$277.38M 7.8M USD | $1.1K 30.95 USD | $0.9799 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+2.04
|
$277.38M 7.8M USD | $1.1K 30.95 USD | $0.9799 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.51 0.01 USD |
+2
|
$242.28M 6.82M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $242.28M 6.82M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.51 0.01 USD |
+2
|
$171.36M 4.82M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $171.36M 4.82M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}