国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.70 22.39 USD |
-1.4
|
₹11.55T 139.69B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.55T 139.69B USD | 41.68 | ₹44.40 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,849.90 22.38 USD |
-1.46
|
₹11.54T 139.63B USD | ₹8.52M 103.1K USD | ₹1,848.00 22.36 USD | ₹1,889.00 22.85 USD | ₹11.54T 139.63B USD | 41.64 | ₹44.42 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.07 0.17 USD |
-1.75
|
₹1.52T 18.44B USD | ₹25.81M 312.23K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.52T 18.44B USD | 4.38 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.05 0.17 USD |
-1.82
|
₹1.52T 18.42B USD | ₹344.94M 4.17M USD | ₹13.98 0.17 USD | ₹14.45 0.17 USD | ₹1.52T 18.42B USD | 4.37 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.95 4.77 USD |
-1.17
|
₹1.04T 12.57B USD | ₹7.86M 95.1K USD | ₹391.95 4.74 USD | ₹403.45 4.88 USD | ₹1.04T 12.57B USD | 14.54 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹980.00 11.86 USD |
-2.95
|
₹634.78B 7.68B USD | ₹4.38M 52.99K USD | ₹976.30 11.81 USD | ₹1,019.90 12.34 USD | ₹634.78B 7.68B USD | 43.90 | ₹22.32 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,994.50 24.13 USD |
-1.68
|
₹568.47B 6.88B USD | ₹464.41K 5.62K USD | ₹1,985.00 24.02 USD | ₹2,053.90 24.85 USD | ₹568.47B 6.88B USD | 54.42 | ₹36.65 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.90 17.51 USD |
-0.61
|
₹203.49B 2.46B USD | ₹213.97K 2.59K USD | ₹1,442.00 17.45 USD | ₹1,465.00 17.72 USD | ₹203.49B 2.46B USD | 44.75 | ₹32.33 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.10 6.21 USD |
-0.73
|
₹202.20B 2.45B USD | ₹126.38K 1.53K USD | ₹512.50 6.2 USD | ₹520.70 6.3 USD | ₹202.20B 2.45B USD | 14.03 | ₹36.56 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹208.72 2.53 USD |
-2.47
|
₹161.96B 1.96B USD | ₹285.05K 3.45K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹161.96B 1.96B USD | 53.10 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.65 2.52 USD |
-2.59
|
₹161.91B 1.96B USD | ₹29.15K 352.65 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.91B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.10 3.63 USD |
+2.69
|
₹111.18B 1.35B USD | ₹79.08K 956.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.18B 1.35B USD | 11.03 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.05 3.63 USD |
+2.65
|
₹111.16B 1.34B USD | ₹2.44M 29.5K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.16B 1.34B USD | 11.02 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.37 1.35 USD |
-3.64
|
₹106.98B 1.29B USD | ₹1.12M 13.55K USD | ₹110.20 1.33 USD | ₹116.95 1.41 USD | ₹106.98B 1.29B USD | 39.49 | ₹2.82 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹313.10 3.79 USD |
-1.35
|
₹100.49B 1.22B USD | ₹466.63K 5.65K USD | ₹313.00 3.79 USD | ₹321.00 3.88 USD | ₹100.49B 1.22B USD | 31.65 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹480.25 5.81 USD |
+1.94
|
₹92.19B 1.12B USD | ₹870.94K 10.54K USD | ₹465.40 5.63 USD | ₹486.65 5.89 USD | ₹92.19B 1.12B USD | 44.79 | ₹10.72 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.71 0.52 USD |
-0.65
|
₹83.49B 1.01B USD | ₹293.64K 3.55K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.69 0.52 USD |
-0.7
|
₹83.46B 1.01B USD | ₹1.90M 22.94K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.46B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.43 0.39 USD |
-2.23
|
₹50.09B 605.98M USD | ₹2.80M 33.86K USD | ₹32.42 0.39 USD | ₹33.47 0.4 USD | ₹50.09B 605.98M USD | 32.75 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.07 0.59 USD |
-1.72
|
₹27.77B 335.93M USD | ₹1.14M 13.74K USD | ₹48.74 0.59 USD | ₹50.60 0.61 USD | ₹27.77B 335.93M USD | 4907.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-1.18
|
₹20.78B 251.42M USD | ₹209.26K 2.53K USD | ₹11.65 0.14 USD | ₹12.15 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.60 0.14 USD |
-1.86
|
₹20.53B 248.42M USD | ₹2.86M 34.57K USD | ₹11.60 0.14 USD | ₹12.10 0.15 USD | ₹20.53B 248.42M USD | 25.21 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.85 0.12 USD |
-2.28
|
₹19.88B 240.54M USD | ₹6.80M 82.21K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹19.88B 240.54M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-2.87
|
₹19.78B 239.32M USD | ₹745.49K 9.02K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.09 0.36 USD |
-1.8
|
₹18.96B 229.34M USD | ₹814.24K 9.85K USD | ₹30.02 0.36 USD | ₹31.05 0.38 USD | ₹18.96B 229.34M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.30 0.38 USD |
-3.81
|
₹14.92B 180.54M USD | ₹1.29M 15.56K USD | ₹30.87 0.37 USD | ₹33.50 0.41 USD | ₹14.92B 180.54M USD | 8.99 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.01 0.79 USD |
-0.94
|
₹14.15B 171.19M USD | ₹150.39K 1.82K USD | ₹64.81 0.78 USD | ₹66.00 0.8 USD | ₹14.15B 171.19M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.20 1.07 USD |
+1.69
|
₹10.75B 130.08M USD | ₹121.26K 1.47K USD | ₹86.60 1.05 USD | ₹89.14 1.08 USD | ₹10.75B 130.08M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.50 0.99 USD |
+0.47
|
₹9.20B 111.25M USD | ₹310.30K 3.75K USD | ₹80.22 0.97 USD | ₹82.87 1 USD | ₹9.20B 111.25M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.17 0.04 USD |
+1.28
|
₹5.84B 70.62M USD | ₹6.04M 73.06K USD | ₹3.10 0.04 USD | ₹3.21 0.04 USD | ₹5.84B 70.62M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.14 0.04 USD |
+0.32
|
₹5.78B 69.95M USD | ₹235.02K 2.84K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.78B 69.95M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-1.55
|
₹5.17B 62.5M USD | ₹747.44K 9.04K USD | ₹8.19 0.1 USD | ₹8.45 0.1 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
0
|
₹2.54B 30.77M USD | ₹2.29M 27.67K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.52B 30.54M USD | ₹251.71K 3.05K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.84 0.09 USD |
-2
|
₹1.23B 14.92M USD | ₹247.24K 2.99K USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹1.23B 14.92M USD | 0.21 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹500.47K 6.05K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.19M 14.35K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹269.39M 3.26M USD | ₹1.49M 18.08K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹393.40 4.76 USD |
-1.3
|
₹1.04T 12.55B USD | ₹113.49K 1.37K USD | ₹391.80 4.74 USD | ₹403.10 4.88 USD | ₹1.04T 12.55B USD | 14.52 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹979.00 11.84 USD |
-3.07
|
₹634.13B 7.67B USD | ₹239.89K 2.9K USD | ₹976.85 11.82 USD | ₹1,019.50 12.33 USD | ₹634.13B 7.67B USD | 43.86 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,995.20 24.14 USD |
-1.51
|
₹568.63B 6.88B USD | ₹9.10K 110.11 USD | ₹1,985.60 24.02 USD | ₹2,054.35 24.85 USD | ₹568.63B 6.88B USD | 36.94 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,446.90 17.51 USD |
-0.66
|
₹203.49B 2.46B USD | ₹8.49K 102.67 USD | ₹1,445.00 17.48 USD | ₹1,460.90 17.67 USD | ₹203.49B 2.46B USD | 44.75 | ₹32.33 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.40 6.21 USD |
-0.65
|
₹202.32B 2.45B USD | ₹3.88K 46.97 USD | ₹512.65 6.2 USD | ₹518.20 6.27 USD | ₹202.32B 2.45B USD | 12.50 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,959.80 23.71 USD |
-0.72
|
₹117.86B 1.43B USD | ₹90.31K 1.09K USD | ₹1,948.10 23.57 USD | ₹1,990.00 24.08 USD | ₹117.86B 1.43B USD | 24.87 | ₹78.80 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,954.30 23.64 USD |
-0.86
|
₹117.53B 1.42B USD | ₹3.00K 36.3 USD | ₹1,950.00 23.59 USD | ₹1,977.80 23.93 USD | ₹117.53B 1.42B USD | 24.81 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹313.90 3.8 USD |
-1.15
|
₹100.74B 1.22B USD | ₹58.50K 707.69 USD | ₹313.05 3.79 USD | ₹321.10 3.88 USD | ₹100.74B 1.22B USD | 31.73 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹479.80 5.8 USD |
+1.85
|
₹92.20B 1.12B USD | ₹39.74K 480.8 USD | ₹466.20 5.64 USD | ₹486.05 5.88 USD | ₹92.20B 1.12B USD | 48.07 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.62 0.39 USD |
-1.72
|
₹50.30B 608.55M USD | ₹173.24K 2.1K USD | ₹32.37 0.39 USD | ₹33.46 0.4 USD | ₹50.30B 608.55M USD | 32.94 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.75 6.51 USD |
-2.31
|
₹45.74B 553.32M USD | ₹6.30K 76.16 USD | ₹537.00 6.5 USD | ₹553.95 6.7 USD | ₹45.74B 553.32M USD | 9.20 | ₹58.44 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹537.50 6.5 USD |
-2.43
|
₹45.71B 553.06M USD | ₹78.73K 952.45 USD | ₹537.00 6.5 USD | ₹554.85 6.71 USD | ₹45.71B 553.06M USD | 9.19 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.00 2.44 USD |
+1.18
|
₹36.01B 435.63M USD | ₹674.00 8.15 USD | ₹198.80 2.41 USD | ₹202.00 2.44 USD | ₹36.01B 435.63M USD | 10.84 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.85 2.42 USD |
-0.04
|
₹35.62B 430.99M USD | ₹82.01K 992.2 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.62B 430.99M USD | 10.73 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.25 6.35 USD |
-1.52
|
₹33.09B 400.36M USD | ₹111.87K 1.35K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.09B 400.36M USD | 13.83 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹524.15 6.34 USD |
-1.72
|
₹33.02B 399.52M USD | ₹6.03K 72.92 USD | ₹522.75 6.32 USD | ₹538.00 6.51 USD | ₹33.02B 399.52M USD | 13.81 | ₹37.94 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.85 1.72 USD |
+0.75
|
₹31.38B 379.63M USD | ₹1.62K 19.61 USD | ₹141.30 1.71 USD | ₹143.40 1.73 USD | ₹31.38B 379.63M USD | 8.86 | ₹16.00 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.50 1.71 USD |
+0.34
|
₹31.30B 378.7M USD | ₹224.63K 2.72K USD | ₹141.00 1.71 USD | ₹143.30 1.73 USD | ₹31.30B 378.7M USD | 8.84 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,822.00 22.04 USD |
+0.35
|
₹30.93B 374.19M USD | ₹5.03K 60.88 USD | ₹1,800.00 21.78 USD | ₹1,837.00 22.22 USD | ₹30.93B 374.19M USD | 17.86 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,821.95 22.04 USD |
+0.68
|
₹30.91B 373.97M USD | ₹179.00 2.17 USD | ₹1,811.55 21.92 USD | ₹1,827.50 22.11 USD | ₹30.91B 373.97M USD | 17.84 | ₹102.08 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.08 0.59 USD |
-1.49
|
₹27.77B 336M USD | ₹80.89K 978.67 USD | ₹48.90 0.59 USD | ₹50.47 0.61 USD | ₹27.77B 336M USD | 4908.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,937.00 23.43 USD |
+0.62
|
₹20.66B 249.91M USD | ₹1.40K 16.94 USD | ₹1,860.00 22.5 USD | ₹1,998.00 24.17 USD | ₹20.66B 249.91M USD | 1119.65 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.13 0.36 USD |
-1.63
|
₹18.98B 229.65M USD | ₹54.47K 659.04 USD | ₹30.01 0.36 USD | ₹31.00 0.38 USD | ₹18.98B 229.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.70 0.17 USD |
+1.18
|
₹15.52B 187.75M USD | ₹2.39K 28.88 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.52B 187.75M USD | 274.00 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.29 0.38 USD |
-4.25
|
₹14.92B 180.48M USD | ₹86.11K 1.04K USD | ₹30.90 0.37 USD | ₹33.25 0.4 USD | ₹14.92B 180.48M USD | 8.99 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.94 0.79 USD |
-1.11
|
₹14.13B 171M USD | ₹13.97K 169.06 USD | ₹64.86 0.78 USD | ₹65.94 0.8 USD | ₹14.13B 171M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.90 0.57 USD |
-0.95
|
₹12.22B 147.83M USD | ₹124.78K 1.51K USD | ₹46.41 0.56 USD | ₹48.38 0.59 USD | ₹12.22B 147.83M USD | 78.16 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.15 1.07 USD |
+1.47
|
₹10.75B 130M USD | ₹16.38K 198.19 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹10.75B 130M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹796.45 9.64 USD |
-0.49
|
₹9.33B 112.9M USD | ₹2.88K 34.82 USD | ₹784.00 9.49 USD | ₹822.75 9.95 USD | ₹9.33B 112.9M USD | 15.19 | ₹52.41 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.97 0.98 USD |
-0.15
|
₹9.14B 110.52M USD | ₹43.95K 531.69 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.14B 110.52M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹404.60 4.89 USD |
+2.24
|
₹8.36B 101.18M USD | ₹15.39K 186.14 USD | ₹394.25 4.77 USD | ₹409.80 4.96 USD | ₹8.36B 101.18M USD | 25.44 | ₹15.90 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹404.30 4.89 USD |
+2.52
|
₹8.36B 101.11M USD | ₹945.00 11.43 USD | ₹394.05 4.77 USD | ₹407.00 4.92 USD | ₹8.36B 101.11M USD | 25.37 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹125.60 1.52 USD |
+6.89
|
₹7.49B 90.67M USD | ₹63.66K 770.18 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.49B 90.67M USD | 37.05 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹125.50 1.52 USD |
+6.63
|
₹7.49B 90.6M USD | ₹1.16M 14.07K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.49B 90.6M USD | 37.13 | ₹3.38 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹974.20 11.79 USD |
-0.6
|
₹7.37B 89.21M USD | ₹38.00 0.46 USD | ₹974.20 11.79 USD | ₹985.40 11.92 USD | ₹7.37B 89.21M USD | 11.20 | ₹86.97 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹970.50 11.74 USD |
-2.78
|
₹7.35B 88.88M USD | ₹541.00 6.55 USD | ₹970.10 11.74 USD | ₹1,009.00 12.21 USD | ₹7.35B 88.88M USD | 11.15 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.02 0.74 USD |
+2.73
|
₹6.86B 83.02M USD | ₹1.74K 21.05 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.86B 83.02M USD | 43.58 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.90 0.74 USD |
+2.42
|
₹6.85B 82.86M USD | ₹35.87K 433.97 USD | ₹59.51 0.72 USD | ₹62.20 0.75 USD | ₹6.85B 82.86M USD | 43.50 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹251.75 3.05 USD |
-0.24
|
₹6.58B 79.62M USD | ₹19.38K 234.51 USD | ₹248.60 3.01 USD | ₹258.90 3.13 USD | ₹6.58B 79.62M USD | 0 | -₹4.40 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.44 1.03 USD |
-2.03
|
₹6.28B 75.99M USD | ₹3.43K 41.51 USD | ₹84.14 1.02 USD | ₹86.82 1.05 USD | ₹6.28B 75.99M USD | 4.46 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.20 1.03 USD |
-2.2
|
₹6.26B 75.78M USD | ₹45.34K 548.57 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.26B 75.78M USD | 4.44 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.10 0.69 USD |
+1.98
|
₹6.07B 73.45M USD | ₹413.81K 5.01K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.07B 73.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.02 0.69 USD |
+1.73
|
₹6.06B 73.35M USD | ₹22.83K 276.23 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.06B 73.35M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.57 0.27 USD |
+2.08
|
₹5.22B 63.16M USD | ₹16.57K 200.47 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.22B 63.16M USD | 2257.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.60 1.79 USD |
-2.2
|
₹5.21B 62.99M USD | ₹29.11K 352.13 USD | ₹145.35 1.76 USD | ₹151.88 1.84 USD | ₹5.21B 62.99M USD | 6.85 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.15 1.78 USD |
-2.78
|
₹5.19B 62.79M USD | ₹1.46K 17.71 USD | ₹147.15 1.78 USD | ₹151.70 1.84 USD | ₹5.19B 62.79M USD | 6.83 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.70 1.32 USD |
+0.42
|
₹5.18B 62.69M USD | ₹125.00 1.51 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.18B 62.69M USD | 44.36 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.11 1.31 USD |
+0.25
|
₹5.15B 62.35M USD | ₹3.38K 40.9 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.15B 62.35M USD | 0 | -₹1.55 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.24 0.1 USD |
-1.2
|
₹5.15B 62.35M USD | ₹154.25K 1.87K USD | ₹8.21 0.1 USD | ₹8.51 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.15 0.27 USD |
+0.27
|
₹5.12B 61.99M USD | ₹50.15K 606.67 USD | ₹22.00 0.27 USD | ₹22.74 0.28 USD | ₹5.12B 61.99M USD | 47.12 | ₹0.47 0.005 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹1.49K 18 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.78
|
₹3.73B 45.19M USD | ₹1.28K 15.44 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.10 1.55 USD |
+1.26
|
₹3.68B 44.53M USD | ₹13.98K 169.16 USD | ₹121.90 1.47 USD | ₹130.00 1.57 USD | ₹3.68B 44.53M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.49 0.88 USD |
-2.54
|
₹2.81B 34.04M USD | ₹3.59K 43.41 USD | ₹71.78 0.87 USD | ₹76.00 0.92 USD | ₹2.81B 34.04M USD | 11.29 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.80 0.87 USD |
-2.97
|
₹2.79B 33.72M USD | ₹54.04K 653.77 USD | ₹71.70 0.87 USD | ₹75.66 0.92 USD | ₹2.79B 33.72M USD | 11.18 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.20 0.95 USD |
-1.26
|
₹2.68B 32.42M USD | ₹5.26K 63.6 USD | ₹77.51 0.94 USD | ₹80.49 0.97 USD | ₹2.68B 32.42M USD | 23.27 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.00 0.94 USD |
-1.48
|
₹2.67B 32.34M USD | ₹88.00 1.06 USD | ₹78.00 0.94 USD | ₹79.00 0.96 USD | ₹2.67B 32.34M USD | 23.21 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.17 0.07 USD |
-0.48
|
₹2.17B 26.23M USD | ₹11.32K 136.99 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.17B 26.23M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}