国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (131)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
コミュニケーション・サービス (131)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,082.10 25.19 USD |
+1.41
|
₹12.68T 153.43B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.68T 153.43B USD | 32.44 | ₹64.17 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.66 0.14 USD |
+3.64
|
₹1.26T 15.3B USD | ₹1.14B 13.83M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.3B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.65 0.14 USD |
+3.56
|
₹1.26T 15.27B USD | ₹106.77M 1.29M USD | ₹11.23 0.14 USD | ₹11.69 0.14 USD | ₹1.26T 15.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹414.25 5.01 USD |
+0.95
|
₹1.09T 13.22B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.22B USD | 11.69 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,362.60 16.49 USD |
+1.42
|
₹882.19B 10.67B USD | ₹594.31K 7.19K USD | ₹1,362.60 16.49 USD | ₹1,362.60 16.49 USD | ₹882.19B 10.67B USD | 67.28 | ₹20.25 0.24 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,799.10 21.77 USD |
+1.34
|
₹512.74B 6.2B USD | ₹495.71K 6K USD | ₹1,799.10 21.77 USD | ₹1,799.10 21.77 USD | ₹512.74B 6.2B USD | 35.84 | ₹50.19 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹559.75 6.77 USD |
+0.13
|
₹220.59B 2.67B USD | ₹74.83K 905.27 USD | ₹559.75 6.77 USD | ₹559.75 6.77 USD | ₹220.59B 2.67B USD | 13.63 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹200.36 2.42 USD |
+0.35
|
₹155.48B 1.88B USD | ₹10.66M 128.98K USD | ₹198.28 2.4 USD | ₹206.00 2.49 USD | ₹155.48B 1.88B USD | 0 | -₹7.75 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹329.90 3.99 USD |
-0.71
|
₹105.93B 1.28B USD | ₹771.21K 9.33K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹105.93B 1.28B USD | 33.08 | ₹9.97 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.00 0.59 USD |
-3.37
|
₹95.79B 1.16B USD | ₹545.16K 6.6K USD | ₹48.67 0.59 USD | ₹50.72 0.61 USD | ₹95.79B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹48.95 0.59 USD |
-3.49
|
₹95.69B 1.16B USD | ₹7.03M 85.06K USD | ₹48.62 0.59 USD | ₹50.73 0.61 USD | ₹95.69B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.20 2.72 USD |
-1.16
|
₹83.49B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.49B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹365.80 4.43 USD |
-0.3
|
₹70.29B 850.43M USD | ₹211.35K 2.56K USD | ₹365.80 4.43 USD | ₹365.80 4.43 USD | ₹70.29B 850.43M USD | 34.77 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.81 0.52 USD |
-0.6
|
₹66.04B 798.96M USD | ₹2.65M 32.09K USD | ₹42.65 0.52 USD | ₹43.61 0.53 USD | ₹66.04B 798.96M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹671.75 8.13 USD |
-1.39
|
₹42.32B 511.98M USD | ₹88.20K 1.07K USD | ₹671.75 8.13 USD | ₹671.75 8.13 USD | ₹42.32B 511.98M USD | 24.73 | ₹27.16 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.47 0.6 USD |
-1.02
|
₹28.00B 338.73M USD | ₹211.62K 2.56K USD | ₹49.47 0.6 USD | ₹49.47 0.6 USD | ₹28.00B 338.73M USD | 115.04 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.80 0.45 USD |
-1.87
|
₹23.18B 280.49M USD | ₹1.10M 13.25K USD | ₹36.75 0.44 USD | ₹37.80 0.46 USD | ₹23.18B 280.49M USD | 0 | -₹56.61 -0.6 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.20 0.14 USD |
+1.45
|
₹22.61B 273.51M USD | ₹580.90K 7.03K USD | ₹11.02 0.13 USD | ₹11.39 0.14 USD | ₹22.61B 273.51M USD | 2.79 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.20 0.14 USD |
+1.54
|
₹22.61B 273.51M USD | ₹5.92M 71.62K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹22.61B 273.51M USD | 2.79 | ₹4.01 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.70 0.15 USD |
+0.47
|
₹22.48B 271.97M USD | ₹1.09M 13.21K USD | ₹12.55 0.15 USD | ₹12.73 0.15 USD | ₹22.48B 271.97M USD | 23.09 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+4.11
|
₹7.46B 90.22M USD | ₹318.74K 3.86K USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.04 0.05 USD |
+4.12
|
₹7.45B 90.18M USD | ₹5.00M 60.54K USD | ₹3.84 0.05 USD | ₹4.10 0.05 USD | ₹7.45B 90.18M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.39 0.68 USD |
+1.77
|
₹6.00B 72.54M USD | ₹211.83K 2.56K USD | ₹55.56 0.67 USD | ₹56.88 0.69 USD | ₹6.00B 72.54M USD | 68.76 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.00 0.11 USD |
-1.75
|
₹5.64B 68.28M USD | ₹1.07M 12.93K USD | ₹8.94 0.11 USD | ₹9.31 0.11 USD | ₹5.64B 68.28M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
+2.59
|
₹3.29B 39.8M USD | ₹2.28M 27.64K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.29B 39.8M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
+1.72
|
₹3.24B 39.18M USD | ₹300.70K 3.64K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.10 0.1 USD |
+1.89
|
₹1.27B 15.41M USD | ₹463.78K 5.61K USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹1.27B 15.41M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
+5.41
|
₹362.28M 4.38M USD | ₹329.70K 3.99K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,083.35 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹35.90K 434.31 USD | ₹2,052.55 24.83 USD | ₹2,086.00 25.24 USD | ₹12.69T 153.53B USD | 32.46 | ₹64.17 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹415.15 5.02 USD |
+1.17
|
₹1.09T 13.25B USD | ₹163.22K 1.97K USD | ₹409.50 4.95 USD | ₹416.20 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,373.45 16.62 USD |
+2.22
|
₹889.21B 10.76B USD | ₹14.10K 170.55 USD | ₹1,332.40 16.12 USD | ₹1,379.25 16.69 USD | ₹889.21B 10.76B USD | 67.42 | ₹20.37 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,794.00 21.7 USD |
+0.96
|
₹511.29B 6.19B USD | ₹8.32K 100.66 USD | ₹1,779.45 21.53 USD | ₹1,812.00 21.92 USD | ₹511.29B 6.19B USD | 35.68 | ₹50.27 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,687.40 20.41 USD |
+1.36
|
₹237.12B 2.87B USD | ₹142.28K 1.72K USD | ₹1,687.40 20.41 USD | ₹1,687.40 20.41 USD | ₹237.12B 2.87B USD | 56.54 | ₹29.84 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,683.90 20.37 USD |
+1.22
|
₹236.63B 2.86B USD | ₹4.32K 52.2 USD | ₹1,665.05 20.14 USD | ₹1,690.00 20.45 USD | ₹236.63B 2.86B USD | 56.48 | ₹29.81 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹562.85 6.81 USD |
+0.76
|
₹221.81B 2.68B USD | ₹4.23K 51.18 USD | ₹558.70 6.76 USD | ₹565.15 6.84 USD | ₹221.81B 2.68B USD | 13.70 | ₹41.07 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹200.85 2.43 USD |
+0.68
|
₹155.86B 1.89B USD | ₹504.77K 6.11K USD | ₹198.35 2.4 USD | ₹205.85 2.49 USD | ₹155.86B 1.89B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,230.70 26.99 USD |
-0.21
|
₹134.00B 1.62B USD | ₹1.50K 18.11 USD | ₹2,213.80 26.78 USD | ₹2,239.45 27.09 USD | ₹134.00B 1.62B USD | 24.97 | ₹89.32 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,219.50 26.85 USD |
-0.86
|
₹133.35B 1.61B USD | ₹38.27K 462.99 USD | ₹2,219.50 26.85 USD | ₹2,219.50 26.85 USD | ₹133.35B 1.61B USD | 24.85 | ₹89.28 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹330.35 4 USD |
-0.54
|
₹106.02B 1.28B USD | ₹32.25K 390.17 USD | ₹328.05 3.97 USD | ₹333.90 4.04 USD | ₹106.02B 1.28B USD | 33.06 | ₹9.99 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹94.25 1.14 USD |
+0.59
|
₹90.53B 1.1B USD | ₹185.65K 2.25K USD | ₹93.80 1.13 USD | ₹95.35 1.15 USD | ₹90.53B 1.1B USD | 15.81 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹225.00 2.72 USD |
-1.81
|
₹83.35B 1.01B USD | ₹1.05M 12.71K USD | ₹225.00 2.72 USD | ₹231.05 2.8 USD | ₹83.35B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹365.30 4.42 USD |
-0.26
|
₹70.20B 849.27M USD | ₹8.10K 98.03 USD | ₹361.35 4.37 USD | ₹378.60 4.58 USD | ₹70.20B 849.27M USD | 34.72 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.84 0.52 USD |
-0.46
|
₹66.06B 799.21M USD | ₹56.67K 685.6 USD | ₹42.70 0.52 USD | ₹43.50 0.53 USD | ₹66.06B 799.21M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹714.35 8.64 USD |
+0.52
|
₹60.75B 734.99M USD | ₹58.86K 712.13 USD | ₹714.35 8.64 USD | ₹714.35 8.64 USD | ₹60.75B 734.99M USD | 10.69 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹713.00 8.63 USD |
+0.37
|
₹60.64B 733.6M USD | ₹1.68K 20.36 USD | ₹708.05 8.57 USD | ₹713.65 8.63 USD | ₹60.64B 733.6M USD | 10.67 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹242.10 2.93 USD |
-1.28
|
₹43.15B 522.07M USD | ₹55.02K 665.59 USD | ₹242.10 2.93 USD | ₹242.10 2.93 USD | ₹43.15B 522.07M USD | 12.51 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹242.00 2.93 USD |
-1.28
|
₹43.13B 521.86M USD | ₹1.95K 23.53 USD | ₹241.00 2.92 USD | ₹246.50 2.98 USD | ₹43.13B 521.86M USD | 12.50 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹674.55 8.16 USD |
-0.95
|
₹42.50B 514.12M USD | ₹4.98K 60.23 USD | ₹670.25 8.11 USD | ₹683.95 8.27 USD | ₹42.50B 514.12M USD | 24.84 | ₹27.15 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,018.50 24.42 USD |
+1.11
|
₹34.25B 414.32M USD | ₹12.36K 149.54 USD | ₹2,018.50 24.42 USD | ₹2,018.50 24.42 USD | ₹34.25B 414.32M USD | 19.20 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹1,999.40 24.19 USD |
+0.12
|
₹33.92B 410.4M USD | ₹453.00 5.48 USD | ₹1,990.00 24.08 USD | ₹2,029.45 24.55 USD | ₹33.92B 410.4M USD | 19.00 | ₹105.18 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.45 1.71 USD |
-0.67
|
₹31.29B 378.56M USD | ₹2.44K 29.51 USD | ₹140.70 1.7 USD | ₹143.30 1.73 USD | ₹31.29B 378.56M USD | 17.85 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.00 1.69 USD |
-1.49
|
₹30.97B 374.68M USD | ₹104.55K 1.26K USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹30.97B 374.68M USD | 17.65 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.52 0.6 USD |
-0.54
|
₹28.02B 339.01M USD | ₹46.10K 557.76 USD | ₹49.25 0.6 USD | ₹50.21 0.61 USD | ₹28.02B 339.01M USD | 115.16 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.84 0.45 USD |
-1.84
|
₹23.21B 280.79M USD | ₹97.30K 1.18K USD | ₹36.80 0.45 USD | ₹37.74 0.46 USD | ₹23.21B 280.79M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.65 0.15 USD |
0
|
₹22.39B 270.9M USD | ₹95.61K 1.16K USD | ₹12.60 0.15 USD | ₹12.73 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.30 0.85 USD |
+0.77
|
₹15.30B 185.12M USD | ₹3.61K 43.71 USD | ₹69.76 0.84 USD | ₹70.80 0.86 USD | ₹15.30B 185.12M USD | 8.85 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.00 0.85 USD |
+0.47
|
₹15.24B 184.33M USD | ₹54.38K 657.93 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹15.24B 184.33M USD | 8.81 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.54 0.37 USD |
-0.26
|
₹14.56B 176.16M USD | ₹21.29K 257.55 USD | ₹30.50 0.37 USD | ₹30.92 0.37 USD | ₹14.56B 176.16M USD | 7.59 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹30.35 0.37 USD |
-0.95
|
₹14.47B 175.06M USD | ₹282.28K 3.42K USD | ₹30.35 0.37 USD | ₹30.35 0.37 USD | ₹14.47B 175.06M USD | 7.54 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹110.44 1.34 USD |
+5.26
|
₹13.25B 160.32M USD | ₹92.93K 1.12K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹13.25B 160.32M USD | 15.82 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹108.00 1.31 USD |
+2.81
|
₹12.96B 156.77M USD | ₹14.25K 172.44 USD | ₹104.00 1.26 USD | ₹110.50 1.34 USD | ₹12.96B 156.77M USD | 15.47 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹551.15 6.67 USD |
+0.36
|
₹11.92B 144.2M USD | ₹122.18K 1.48K USD | ₹551.15 6.67 USD | ₹551.15 6.67 USD | ₹11.92B 144.2M USD | 34.68 | ₹15.89 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹546.55 6.61 USD |
-0.36
|
₹11.79B 142.58M USD | ₹4.69K 56.74 USD | ₹545.00 6.59 USD | ₹561.10 6.79 USD | ₹11.79B 142.58M USD | 34.48 | ₹15.85 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.02 1.21 USD |
+2.11
|
₹11.25B 136.09M USD | ₹19.40K 234.65 USD | ₹100.02 1.21 USD | ₹100.02 1.21 USD | ₹11.25B 136.09M USD | 27.70 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.70 1.21 USD |
+2.04
|
₹11.21B 135.65M USD | ₹159.00 1.92 USD | ₹97.75 1.18 USD | ₹99.70 1.21 USD | ₹11.21B 135.65M USD | 27.61 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.25 1 USD |
+1.01
|
₹9.28B 112.27M USD | ₹12.36K 149.52 USD | ₹79.87 0.97 USD | ₹82.51 1 USD | ₹9.28B 112.27M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.51 0.99 USD |
+0.22
|
₹9.20B 111.26M USD | ₹74.49K 901.22 USD | ₹81.51 0.99 USD | ₹81.51 0.99 USD | ₹9.20B 111.26M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,080.00 13.07 USD |
+1.17
|
₹8.17B 98.9M USD | ₹77.00 0.93 USD | ₹1,080.00 13.07 USD | ₹1,080.00 13.07 USD | ₹8.17B 98.9M USD | 16.23 | ₹66.51 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹135.80 1.64 USD |
+1.38
|
₹8.10B 98.03M USD | ₹1.24K 15.04 USD | ₹132.30 1.6 USD | ₹135.80 1.64 USD | ₹8.10B 98.03M USD | 28.83 | ₹4.71 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,061.05 12.84 USD |
-1.94
|
₹8.03B 97.17M USD | ₹2.00 0.02 USD | ₹1,061.05 12.84 USD | ₹1,068.05 12.92 USD | ₹8.03B 97.17M USD | 15.94 | ₹66.53 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.50 1.62 USD |
-0.37
|
₹7.97B 96.37M USD | ₹31.19K 377.33 USD | ₹133.50 1.62 USD | ₹133.50 1.62 USD | ₹7.97B 96.37M USD | 28.34 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.70 0.72 USD |
+1.58
|
₹6.60B 79.86M USD | ₹38.18K 461.93 USD | ₹59.70 0.72 USD | ₹59.70 0.72 USD | ₹6.60B 79.86M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹75.75 0.92 USD |
+3.75
|
₹6.46B 78.11M USD | ₹292.05K 3.53K USD | ₹75.75 0.92 USD | ₹75.75 0.92 USD | ₹6.46B 78.11M USD | 16.94 | ₹4.47 0.05 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.47 0.71 USD |
-0.48
|
₹6.42B 77.71M USD | ₹3.21K 38.86 USD | ₹58.01 0.7 USD | ₹59.48 0.72 USD | ₹6.42B 77.71M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.26 0.68 USD |
+1.33
|
₹5.98B 72.37M USD | ₹5.17K 62.52 USD | ₹54.96 0.66 USD | ₹56.60 0.68 USD | ₹5.98B 72.37M USD | 68.60 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹159.85 1.93 USD |
+1.59
|
₹5.64B 68.21M USD | ₹753.00 9.11 USD | ₹158.50 1.92 USD | ₹160.15 1.94 USD | ₹5.64B 68.21M USD | 10.97 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹159.54 1.93 USD |
+1.43
|
₹5.63B 68.08M USD | ₹46.25K 559.5 USD | ₹159.54 1.93 USD | ₹159.54 1.93 USD | ₹5.63B 68.08M USD | 10.95 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.97 0.11 USD |
-1.43
|
₹5.61B 67.87M USD | ₹86.13K 1.04K USD | ₹8.97 0.11 USD | ₹9.29 0.11 USD | ₹5.61B 67.87M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹116.00 1.4 USD |
+1.19
|
₹5.53B 66.9M USD | ₹16.51K 199.79 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.50 1.39 USD |
+0.04
|
₹5.46B 66.04M USD | ₹475.00 5.75 USD | ₹114.45 1.38 USD | ₹115.90 1.4 USD | ₹5.46B 66.04M USD | 46.73 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.10 0.27 USD |
-1.25
|
₹5.11B 61.85M USD | ₹2.36K 28.56 USD | ₹22.10 0.27 USD | ₹22.71 0.27 USD | ₹5.11B 61.85M USD | 29.07 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹21.80 0.26 USD |
-2.33
|
₹5.04B 61.01M USD | ₹142.79K 1.73K USD | ₹21.80 0.26 USD | ₹21.80 0.26 USD | ₹5.04B 61.01M USD | 28.68 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.10 0.8 USD |
+2.99
|
₹4.88B 59.04M USD | ₹134.00 1.62 USD | ₹64.81 0.78 USD | ₹66.10 0.8 USD | ₹4.88B 59.04M USD | 5.81 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.00 0.8 USD |
+2.74
|
₹4.85B 58.7M USD | ₹14.28K 172.7 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹4.85B 58.7M USD | 5.80 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹110.95 1.34 USD |
+8.93
|
₹3.05B 36.91M USD | ₹714.00 8.64 USD | ₹104.30 1.26 USD | ₹110.95 1.34 USD | ₹3.05B 36.91M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.NS | ₹78.50 0.95 USD |
+2.17
|
₹3.05B 36.86M USD | ₹59.71K 722.4 USD | ₹76.21 0.92 USD | ₹78.75 0.95 USD | ₹3.05B 36.86M USD | 10.62 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.20 1.35 USD |
+8.9
|
₹3.04B 36.75M USD | ₹7.72K 93.4 USD | ₹111.20 1.35 USD | ₹111.20 1.35 USD | ₹3.04B 36.75M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.BO | ₹77.62 0.94 USD |
+0.91
|
₹3.01B 36.45M USD | ₹3.31K 40.02 USD | ₹76.25 0.92 USD | ₹78.26 0.95 USD | ₹3.01B 36.45M USD | 10.50 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.61 0.08 USD |
+1.23
|
₹2.29B 27.68M USD | ₹111.59K 1.35K USD | ₹6.61 0.08 USD | ₹6.61 0.08 USD | ₹2.29B 27.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.56 0.08 USD |
+0.92
|
₹2.27B 27.44M USD | ₹5.06K 61.22 USD | ₹6.40 0.08 USD | ₹6.73 0.08 USD | ₹2.27B 27.44M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.45 0.5 USD |
+2.04
|
₹2.18B 26.43M USD | ₹2.06K 24.91 USD | ₹41.45 0.5 USD | ₹41.45 0.5 USD | ₹2.18B 26.43M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.01 0.48 USD |
-3.01
|
₹2.08B 25.13M USD | ₹305.00 3.69 USD | ₹40.00 0.48 USD | ₹40.11 0.49 USD | ₹2.08B 25.13M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.19 0.12 USD |
+3.35
|
₹1.98B 23.9M USD | ₹64.72K 783.04 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹1.98B 23.9M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.75 0.12 USD |
+0.31
|
₹1.86B 22.54M USD | ₹1.28K 15.46 USD | ₹9.65 0.12 USD | ₹10.19 0.12 USD | ₹1.86B 22.54M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.50 0.38 USD |
+0.64
|
₹1.83B 22.11M USD | ₹250.00 3.02 USD | ₹31.50 0.38 USD | ₹33.24 0.4 USD | ₹1.83B 22.11M USD | 9.29 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹30.75 0.37 USD |
-3.57
|
₹1.78B 21.59M USD | ₹5.05K 61.14 USD | ₹30.75 0.37 USD | ₹30.75 0.37 USD | ₹1.78B 21.59M USD | 9.07 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.29 0.75 USD |
+3.78
|
₹1.41B 17.02M USD | ₹135.00 1.63 USD | ₹56.00 0.68 USD | ₹62.30 0.75 USD | ₹1.41B 17.02M USD | 0 | -₹7.09 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.30 0.74 USD |
-0.6
|
₹1.39B 16.78M USD | ₹932.00 11.28 USD | ₹60.56 0.73 USD | ₹62.69 0.76 USD | ₹1.39B 16.78M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.25 0.1 USD |
+3.51
|
₹1.30B 15.7M USD | ₹50.48K 610.66 USD | ₹7.88 0.1 USD | ₹8.29 0.1 USD | ₹1.30B 15.7M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.48 0.08 USD |
+1.89
|
₹1.28B 15.52M USD | ₹36.53K 441.94 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹1.28B 15.52M USD | 23.14 | ₹0.28 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}