国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (140)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
コミュニケーション・サービス (140)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,073.80 25.09 USD |
+1.54
|
₹12.51T 151.41B USD | ₹8.21M 99.33K USD | ₹2,054.90 24.86 USD | ₹2,079.80 25.16 USD | ₹12.51T 151.41B USD | 32.23 | ₹64.33 0.78 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹1.10B 13.29M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Vodafone Idea Limited IDEA.BO | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹92.11M 1.11M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹406.95 4.92 USD |
+1.59
|
₹1.07T 12.98B USD | ₹8.05M 97.44K USD | ₹400.10 4.84 USD | ₹410.70 4.97 USD | ₹1.07T 12.98B USD | 11.49 | ₹35.41 0.43 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.40 16.65 USD |
+2.64
|
₹915.91B 11.08B USD | ₹1.92M 23.19K USD | ₹1,341.30 16.23 USD | ₹1,382.50 16.73 USD | ₹915.91B 11.08B USD | 87.00 | ₹15.82 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,840.00 22.26 USD |
0
|
₹534.56B 6.47B USD | ₹252.74K 3.06K USD | ₹1,808.10 21.88 USD | ₹1,855.00 22.44 USD | ₹534.56B 6.47B USD | 36.63 | ₹50.23 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹564.10 6.82 USD |
+0.95
|
₹223.48B 2.7B USD | ₹185.23K 2.24K USD | ₹553.90 6.7 USD | ₹566.00 6.85 USD | ₹223.48B 2.7B USD | 13.28 | ₹42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹177.10 2.14 USD |
+8.84
|
₹153.52B 1.86B USD | ₹6.40M 77.44K USD | ₹162.90 1.97 USD | ₹178.96 2.17 USD | ₹153.52B 1.86B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹176.90 2.14 USD |
+8.59
|
₹153.16B 1.85B USD | ₹474.24K 5.74K USD | ₹163.00 1.97 USD | ₹178.90 2.16 USD | ₹153.16B 1.85B USD | 0 | -₹6.56 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹357.40 4.32 USD |
+1.16
|
₹119.67B 1.45B USD | ₹562.25K 6.8K USD | ₹352.25 4.26 USD | ₹359.30 4.35 USD | ₹119.67B 1.45B USD | 35.73 | ₹10.00 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.38 0.66 USD |
+0.69
|
₹107.51B 1.3B USD | ₹1.54M 18.62K USD | ₹53.98 0.65 USD | ₹55.59 0.67 USD | ₹107.51B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.40 1.25 USD |
+4.6
|
₹101.06B 1.22B USD | ₹1.19M 14.35K USD | ₹98.75 1.19 USD | ₹104.45 1.26 USD | ₹101.06B 1.22B USD | 17.34 | ₹5.96 0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹257.30 3.11 USD |
+0.35
|
₹99.19B 1.2B USD | ₹596.02K 7.21K USD | ₹251.10 3.04 USD | ₹259.00 3.13 USD | ₹99.19B 1.2B USD | 73.72 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.31 0.57 USD |
+1.37
|
₹74.94B 906.62M USD | ₹2.47M 29.91K USD | ₹46.62 0.56 USD | ₹47.71 0.58 USD | ₹74.94B 906.62M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹148.55 1.8 USD |
-2.7
|
₹34.77B 420.66M USD | ₹254.80K 3.08K USD | ₹148.00 1.79 USD | ₹152.81 1.85 USD | ₹34.77B 420.66M USD | 14.73 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.60 0.62 USD |
-1.09
|
₹29.20B 353.25M USD | ₹260.04K 3.15K USD | ₹51.50 0.62 USD | ₹52.17 0.63 USD | ₹29.20B 353.25M USD | 52.65 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.BO | ₹13.33 0.16 USD |
-0.67
|
₹27.25B 329.65M USD | ₹468.66K 5.67K USD | ₹13.23 0.16 USD | ₹13.48 0.16 USD | ₹27.25B 329.65M USD | 3.53 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | ₹13.31 0.16 USD |
-0.89
|
₹27.19B 328.91M USD | ₹5.59M 67.59K USD | ₹13.23 0.16 USD | ₹13.49 0.16 USD | ₹27.19B 328.91M USD | 3.53 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.91 0.49 USD |
-0.94
|
₹26.02B 314.83M USD | ₹904.68K 10.95K USD | ₹40.62 0.49 USD | ₹41.91 0.51 USD | ₹26.02B 314.83M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.21 0.16 USD |
-0.08
|
₹24.43B 295.52M USD | ₹870.72K 10.53K USD | ₹13.18 0.16 USD | ₹13.32 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.40 0.05 USD |
+0.92
|
₹8.25B 99.81M USD | ₹4.80M 58.08K USD | ₹4.36 0.05 USD | ₹4.47 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.41 0.05 USD |
+0.92
|
₹8.25B 99.81M USD | ₹189.52K 2.29K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.04 0.79 USD |
+2.77
|
₹7.98B 96.51M USD | ₹359.29K 4.35K USD | ₹62.99 0.76 USD | ₹65.58 0.79 USD | ₹7.98B 96.51M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.71 0.12 USD |
+2.21
|
₹6.40B 77.42M USD | ₹2.66M 32.18K USD | ₹9.46 0.11 USD | ₹9.82 0.12 USD | ₹6.40B 77.42M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.30 0.02 USD |
+4.84
|
₹3.86B 46.64M USD | ₹2.33M 28.14K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹3.86B 46.64M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.32 0.02 USD |
+4.76
|
₹3.85B 46.61M USD | ₹1.16M 14.05K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹3.85B 46.61M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
+1.47
|
₹1.46B 17.61M USD | ₹341.51K 4.13K USD | ₹8.88 0.11 USD | ₹9.08 0.11 USD | ₹1.46B 17.61M USD | 0 | -₹0.37 -0.004 USD | |
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
0
|
₹427.31M 5.17M USD | ₹503.35K 6.09K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,073.50 25.09 USD |
+1.52
|
₹12.51T 151.37B USD | ₹180.11K 2.18K USD | ₹2,050.05 24.8 USD | ₹2,078.55 25.15 USD | ₹12.51T 151.37B USD | 32.22 | ₹64.34 0.78 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹406.60 4.92 USD |
+1.52
|
₹1.07T 12.97B USD | ₹848.17K 10.26K USD | ₹399.50 4.83 USD | ₹410.65 4.97 USD | ₹1.07T 12.97B USD | 11.48 | ₹35.40 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.95 16.66 USD |
+2.67
|
₹916.21B 11.08B USD | ₹43.93K 531.52 USD | ₹1,331.70 16.11 USD | ₹1,382.00 16.72 USD | ₹916.21B 11.08B USD | 87.03 | ₹15.82 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,840.65 22.27 USD |
+0.03
|
₹534.73B 6.47B USD | ₹12.63K 152.75 USD | ₹1,807.75 21.87 USD | ₹1,850.00 22.38 USD | ₹534.73B 6.47B USD | 36.64 | ₹50.23 0.61 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,775.75 21.48 USD |
+2.36
|
₹277.24B 3.35B USD | ₹8.90K 107.65 USD | ₹1,713.05 20.73 USD | ₹1,779.10 21.52 USD | ₹277.24B 3.35B USD | 59.50 | ₹29.84 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,775.30 21.48 USD |
+2.3
|
₹277.08B 3.35B USD | ₹296.48K 3.59K USD | ₹1,714.30 20.74 USD | ₹1,779.00 21.52 USD | ₹277.08B 3.35B USD | 59.47 | ₹29.85 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹564.15 6.83 USD |
+0.89
|
₹223.34B 2.7B USD | ₹13.85K 167.53 USD | ₹554.85 6.71 USD | ₹566.00 6.85 USD | ₹223.34B 2.7B USD | 13.29 | ₹42.44 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,503.45 30.29 USD |
+2.21
|
₹150.72B 1.82B USD | ₹4.96K 60.04 USD | ₹2,446.70 29.6 USD | ₹2,508.60 30.35 USD | ₹150.72B 1.82B USD | 28.00 | ₹89.40 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,504.50 30.3 USD |
+2.14
|
₹150.63B 1.82B USD | ₹108.64K 1.31K USD | ₹2,448.90 29.63 USD | ₹2,510.00 30.37 USD | ₹150.63B 1.82B USD | 28.06 | ₹89.25 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹357.30 4.32 USD |
+1.32
|
₹119.86B 1.45B USD | ₹36.75K 444.6 USD | ₹352.70 4.27 USD | ₹359.40 4.35 USD | ₹119.86B 1.45B USD | 35.80 | ₹9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.41 0.66 USD |
+0.65
|
₹107.47B 1.3B USD | ₹216.15K 2.61K USD | ₹54.06 0.65 USD | ₹55.60 0.67 USD | ₹107.47B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹256.65 3.11 USD |
+0.12
|
₹98.96B 1.2B USD | ₹31.68K 383.32 USD | ₹250.60 3.03 USD | ₹258.85 3.13 USD | ₹98.96B 1.2B USD | 73.53 | ₹3.49 0.04 USD | |
| Saregama India Limited SAREGAMA.NS | ₹407.80 4.93 USD |
+0.02
|
₹87.34B 1.06B USD | ₹416.36K 5.04K USD | ₹405.05 4.9 USD | ₹410.70 4.97 USD | ₹87.34B 1.06B USD | 38.76 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | ₹407.75 4.93 USD |
-0.09
|
₹87.24B 1.06B USD | ₹24.25K 293.4 USD | ₹405.50 4.91 USD | ₹410.05 4.96 USD | ₹87.24B 1.06B USD | 38.72 | ₹10.53 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.30 0.57 USD |
+1.52
|
₹75.05B 907.98M USD | ₹118.22K 1.43K USD | ₹46.23 0.56 USD | ₹47.62 0.58 USD | ₹75.05B 907.98M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹747.05 9.04 USD |
+1.89
|
₹67.18B 812.77M USD | ₹87.35K 1.06K USD | ₹732.25 8.86 USD | ₹748.95 9.06 USD | ₹67.18B 812.77M USD | 11.18 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹747.10 9.04 USD |
+1.83
|
₹67.14B 812.33M USD | ₹8.69K 105.16 USD | ₹731.90 8.85 USD | ₹749.00 9.06 USD | ₹67.14B 812.33M USD | 11.19 | ₹66.76 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹262.25 3.17 USD |
+0.34
|
₹47.84B 578.83M USD | ₹47.96K 580.26 USD | ₹258.60 3.13 USD | ₹264.00 3.19 USD | ₹47.84B 578.83M USD | 13.55 | ₹19.34 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹262.35 3.17 USD |
+0.21
|
₹47.78B 578.06M USD | ₹1.28K 15.47 USD | ₹258.30 3.13 USD | ₹263.55 3.19 USD | ₹47.78B 578.06M USD | 13.55 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹707.65 8.56 USD |
+5.32
|
₹47.28B 571.98M USD | ₹21.29K 257.56 USD | ₹671.95 8.13 USD | ₹716.25 8.67 USD | ₹47.28B 571.98M USD | 26.07 | ₹27.14 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹707.75 8.56 USD |
+5.32
|
₹47.28B 571.97M USD | ₹566.00K 6.85K USD | ₹674.85 8.16 USD | ₹716.95 8.67 USD | ₹47.28B 571.97M USD | 26.06 | ₹27.15 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,310.90 27.96 USD |
+3
|
₹39.21B 474.33M USD | ₹194.04K 2.35K USD | ₹2,224.60 26.91 USD | ₹2,460.00 29.76 USD | ₹39.21B 474.33M USD | 24.76 | ₹93.33 1.13 USD | |
| MPS Limited MPSLTD.BO | ₹2,309.20 27.94 USD |
+2.75
|
₹39.18B 473.99M USD | ₹10.70K 129.4 USD | ₹2,227.00 26.94 USD | ₹2,454.90 29.7 USD | ₹39.18B 473.99M USD | 24.76 | ₹93.26 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹148.75 1.8 USD |
-2.75
|
₹34.76B 420.49M USD | ₹12.91K 156.21 USD | ₹148.25 1.79 USD | ₹152.95 1.85 USD | ₹34.76B 420.49M USD | 14.75 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.56 0.62 USD |
-0.94
|
₹29.18B 352.98M USD | ₹18.88K 228.37 USD | ₹51.53 0.62 USD | ₹52.01 0.63 USD | ₹29.18B 352.98M USD | 52.61 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.91 0.49 USD |
-0.97
|
₹26.02B 314.76M USD | ₹55.90K 676.31 USD | ₹40.80 0.49 USD | ₹41.89 0.51 USD | ₹26.02B 314.76M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹110.08K 1.33K USD | ₹13.03 0.16 USD | ₹13.32 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | ₹32.24 0.39 USD |
+0.4
|
₹15.85B 191.75M USD | ₹22.90K 277.05 USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.85B 191.75M USD | 8.01 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.20 0.39 USD |
+0.31
|
₹15.83B 191.58M USD | ₹204.23K 2.47K USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.83B 191.58M USD | 8.00 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.03 0.85 USD |
-1.05
|
₹15.66B 189.44M USD | ₹209.85K 2.54K USD | ₹69.80 0.84 USD | ₹71.75 0.87 USD | ₹15.66B 189.44M USD | 9.69 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.10 0.85 USD |
-1.18
|
₹15.64B 189.17M USD | ₹4.14K 50.09 USD | ₹69.93 0.85 USD | ₹71.98 0.87 USD | ₹15.64B 189.17M USD | 9.70 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹118.23 1.43 USD |
+0.6
|
₹14.15B 171.23M USD | ₹99.66K 1.21K USD | ₹116.15 1.41 USD | ₹119.10 1.44 USD | ₹14.15B 171.23M USD | 14.89 | ₹7.94 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹117.85 1.43 USD |
-0.21
|
₹14.11B 170.68M USD | ₹5.70K 68.97 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹14.11B 170.68M USD | 14.82 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.05 1.27 USD |
+0.29
|
₹11.92B 144.22M USD | ₹279.00 3.38 USD | ₹105.05 1.27 USD | ₹113.90 1.38 USD | ₹11.92B 144.22M USD | 29.09 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.74 1.27 USD |
+0.12
|
₹11.90B 143.98M USD | ₹12.36K 149.57 USD | ₹104.40 1.26 USD | ₹106.05 1.28 USD | ₹11.90B 143.98M USD | 29.01 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹516.95 6.25 USD |
+0.47
|
₹11.15B 134.86M USD | ₹611.00 7.39 USD | ₹505.85 6.12 USD | ₹516.95 6.25 USD | ₹11.15B 134.86M USD | 28.46 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹516.50 6.25 USD |
-0.1
|
₹11.14B 134.75M USD | ₹8.98K 108.68 USD | ₹506.25 6.12 USD | ₹518.75 6.28 USD | ₹11.14B 134.75M USD | 28.37 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.70 1.07 USD |
+1.03
|
₹10.50B 127M USD | ₹511.52K 6.19K USD | ₹87.63 1.06 USD | ₹92.69 1.12 USD | ₹10.50B 127M USD | 0 | -₹33.57 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.74 1.07 USD |
+0.98
|
₹10.49B 126.95M USD | ₹32.61K 394.5 USD | ₹87.87 1.06 USD | ₹92.60 1.12 USD | ₹10.49B 126.95M USD | 0 | -₹33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,195.60 14.46 USD |
+1.18
|
₹9.05B 109.49M USD | ₹1.61K 19.45 USD | ₹1,171.50 14.17 USD | ₹1,231.20 14.9 USD | ₹9.05B 109.49M USD | 10.68 | ₹111.91 1.35 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,192.75 14.43 USD |
+1.68
|
₹9.03B 109.23M USD | ₹377.00 4.56 USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹9.03B 109.23M USD | 10.65 | ₹111.90 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.04 1.72 USD |
-1.65
|
₹8.58B 103.83M USD | ₹68.15K 824.54 USD | ₹139.20 1.68 USD | ₹143.80 1.74 USD | ₹8.58B 103.83M USD | 23.87 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.10 1.72 USD |
-1.69
|
₹8.58B 103.79M USD | ₹2.30K 27.86 USD | ₹138.85 1.68 USD | ₹143.25 1.73 USD | ₹8.58B 103.79M USD | 23.84 | ₹5.96 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.06 0.79 USD |
+2.86
|
₹7.98B 96.6M USD | ₹11.69K 141.41 USD | ₹62.71 0.76 USD | ₹65.21 0.79 USD | ₹7.98B 96.6M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.49 0.74 USD |
+2.28
|
₹7.36B 89.05M USD | ₹6.42K 77.67 USD | ₹57.15 0.69 USD | ₹61.49 0.74 USD | ₹7.36B 89.05M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.11 0.74 USD |
+2.07
|
₹7.35B 88.87M USD | ₹37.44K 452.93 USD | ₹57.15 0.69 USD | ₹61.30 0.74 USD | ₹7.35B 88.87M USD | 0 | -₹5.21 -0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.71 0.12 USD |
+2.1
|
₹6.39B 77.34M USD | ₹142.36K 1.72K USD | ₹9.38 0.11 USD | ₹9.77 0.12 USD | ₹6.39B 77.34M USD | 0 | -₹1.88 -0.02 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.39 0.32 USD |
+0.3
|
₹6.31B 76.38M USD | ₹72.11K 872.44 USD | ₹26.07 0.32 USD | ₹26.94 0.33 USD | ₹6.31B 76.38M USD | 43.98 | ₹0.60 0.007 USD | |
| HT Media Limited HTMEDIA.BO | ₹26.30 0.32 USD |
-0.98
|
₹6.23B 75.4M USD | ₹13.27K 160.56 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹6.23B 75.4M USD | 43.83 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹127.41 1.54 USD |
-1.99
|
₹6.17B 74.67M USD | ₹65.41K 791.35 USD | ₹126.55 1.53 USD | ₹132.90 1.61 USD | ₹6.17B 74.67M USD | 51.79 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.BO | ₹167.75 2.03 USD |
-2.36
|
₹6.11B 73.91M USD | ₹4.83K 58.47 USD | ₹166.00 2.01 USD | ₹172.95 2.09 USD | ₹6.11B 73.91M USD | 11.30 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | ₹167.40 2.03 USD |
-2.73
|
₹6.09B 73.63M USD | ₹113.18K 1.37K USD | ₹166.81 2.02 USD | ₹174.00 2.11 USD | ₹6.09B 73.63M USD | 11.28 | ₹14.84 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹127.35 1.54 USD |
-4.36
|
₹6.07B 73.45M USD | ₹1.73K 20.89 USD | ₹127.00 1.54 USD | ₹132.35 1.6 USD | ₹6.07B 73.45M USD | 51.76 | ₹2.46 0.03 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.61 0.84 USD |
+1.32
|
₹5.93B 71.78M USD | ₹279.47K 3.38K USD | ₹68.50 0.83 USD | ₹70.80 0.86 USD | ₹5.93B 71.78M USD | 28.88 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹69.28 0.84 USD |
-3.16
|
₹5.55B 67.19M USD | ₹7.07K 85.55 USD | ₹68.30 0.83 USD | ₹71.80 0.87 USD | ₹5.55B 67.19M USD | 5.83 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹68.87 0.83 USD |
-3.37
|
₹5.54B 67.05M USD | ₹123.39K 1.49K USD | ₹68.11 0.82 USD | ₹72.30 0.87 USD | ₹5.54B 67.05M USD | 5.79 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.07 1.36 USD |
+0.39
|
₹3.23B 39.09M USD | ₹8.69K 105.11 USD | ₹111.23 1.35 USD | ₹113.79 1.38 USD | ₹3.23B 39.09M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹82.96 1 USD |
+1.43
|
₹3.22B 38.96M USD | ₹12.13K 146.79 USD | ₹80.50 0.97 USD | ₹84.29 1.02 USD | ₹3.22B 38.96M USD | 15.89 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹82.84 1 USD |
+1.52
|
₹3.22B 38.9M USD | ₹252.61K 3.06K USD | ₹80.16 0.97 USD | ₹84.47 1.02 USD | ₹3.22B 38.9M USD | 15.86 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.65 1.35 USD |
-0.98
|
₹3.19B 38.56M USD | ₹81.00 0.98 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹3.19B 38.56M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
+1.02
|
₹2.80B 33.84M USD | ₹66.96K 810.08 USD | ₹6.90 0.08 USD | ₹7.16 0.09 USD | ₹2.80B 33.84M USD | 0 | -₹1.26 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.99 0.08 USD |
+0.29
|
₹2.78B 33.6M USD | ₹3.29K 39.76 USD | ₹6.83 0.08 USD | ₹7.16 0.09 USD | ₹2.78B 33.6M USD | 0 | -₹1.26 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.46 0.45 USD |
-0.37
|
₹2.15B 25.96M USD | ₹9.11K 110.16 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹2.15B 25.96M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.90 0.45 USD |
+3.07
|
₹2.14B 25.9M USD | ₹513.00 6.21 USD | ₹34.82 0.42 USD | ₹36.90 0.45 USD | ₹2.14B 25.9M USD | 10.08 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.40 0.45 USD |
-1.19
|
₹2.13B 25.75M USD | ₹13.60K 164.5 USD | ₹36.30 0.44 USD | ₹39.50 0.48 USD | ₹2.13B 25.75M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.62 0.44 USD |
+2.89
|
₹2.12B 25.71M USD | ₹9.42K 113.97 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.71M USD | 10.00 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.87 0.11 USD |
-0.78
|
₹1.76B 21.31M USD | ₹143.63K 1.74K USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹1.76B 21.31M USD | 887.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
-1.33
|
₹1.75B 21.19M USD | ₹76.69K 927.82 USD | ₹8.80 0.11 USD | ₹9.30 0.11 USD | ₹1.75B 21.19M USD | 888.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.22 0.81 USD |
+2.44
|
₹1.53B 18.47M USD | ₹2.76K 33.39 USD | ₹65.62 0.79 USD | ₹68.02 0.82 USD | ₹1.53B 18.47M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹65.82 0.8 USD |
-1.05
|
₹1.49B 17.98M USD | ₹7.49K 90.66 USD | ₹65.42 0.79 USD | ₹68.00 0.82 USD | ₹1.49B 17.98M USD | 0 | -₹7.36 -0.08 USD | |
| GTL Limited GTL.BO | ₹8.99 0.11 USD |
+1.35
|
₹1.45B 17.59M USD | ₹62.23K 752.83 USD | ₹8.85 0.11 USD | ₹9.07 0.11 USD | ₹1.45B 17.59M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.67 0.08 USD |
-0.15
|
₹1.38B 16.74M USD | ₹17.40K 210.45 USD | ₹6.52 0.08 USD | ₹6.80 0.08 USD | ₹1.38B 16.74M USD | 23.82 | ₹0.28 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}