国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹553.70 6.7 USD |
-0.64
|
₹218.20B 2.64B USD | ₹86.39K 1.05K USD | ₹548.45 6.64 USD | ₹557.20 6.74 USD | ₹218.20B 2.64B USD | 13.47 | ₹41.09 0.5 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.05 0.11 USD |
-0.11
|
₹5.68B 68.66M USD | ₹636.16K 7.7K USD | ₹9.02 0.11 USD | ₹9.18 0.11 USD | ₹5.68B 68.66M USD | 0 | -₹1.34 -0.01 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹555.25 6.72 USD |
-0.32
|
₹218.82B 2.65B USD | ₹3.18K 38.45 USD | ₹549.75 6.65 USD | ₹562.55 6.81 USD | ₹218.82B 2.65B USD | 13.52 | ₹41.05 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.50 1.13 USD |
+0.81
|
₹89.81B 1.09B USD | ₹261.38K 3.16K USD | ₹92.80 1.12 USD | ₹95.25 1.15 USD | ₹89.81B 1.09B USD | 15.68 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.03 0.52 USD |
+0.63
|
₹66.35B 802.75M USD | ₹128.77K 1.56K USD | ₹42.73 0.52 USD | ₹43.73 0.53 USD | ₹66.35B 802.75M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.64 0.99 USD |
+0.75
|
₹9.21B 111.44M USD | ₹7.73K 93.51 USD | ₹80.71 0.98 USD | ₹82.88 1 USD | ₹9.21B 111.44M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.11 0.98 USD |
-0.05
|
₹9.15B 110.71M USD | ₹62.48K 755.87 USD | ₹80.50 0.97 USD | ₹82.75 1 USD | ₹9.15B 110.71M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹132.71 1.61 USD |
+0.14
|
₹7.92B 95.8M USD | ₹8.29K 100.32 USD | ₹132.62 1.6 USD | ₹134.81 1.63 USD | ₹7.92B 95.8M USD | 28.11 | ₹4.72 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹132.70 1.61 USD |
-0.3
|
₹7.92B 95.79M USD | ₹223.00 2.7 USD | ₹132.70 1.61 USD | ₹157.95 1.91 USD | ₹7.92B 95.79M USD | 28.17 | ₹4.71 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.08 0.11 USD |
-0.76
|
₹5.68B 68.71M USD | ₹11.75K 142.14 USD | ₹9.03 0.11 USD | ₹9.20 0.11 USD | ₹5.68B 68.71M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹117.85 1.43 USD |
+1.59
|
₹5.62B 67.97M USD | ₹18.00 0.22 USD | ₹117.20 1.42 USD | ₹128.00 1.55 USD | ₹5.62B 67.97M USD | 48.10 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.75 1.42 USD |
-0.12
|
₹5.61B 67.91M USD | ₹3.85K 46.52 USD | ₹117.00 1.42 USD | ₹119.69 1.45 USD | ₹5.61B 67.91M USD | 48.06 | ₹2.45 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.62 0.08 USD |
+1.85
|
₹2.29B 27.69M USD | ₹3.38K 40.93 USD | ₹6.61 0.08 USD | ₹7.73 0.09 USD | ₹2.29B 27.69M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.58 0.08 USD |
+1.55
|
₹2.28B 27.55M USD | ₹30.61K 370.35 USD | ₹6.42 0.08 USD | ₹6.62 0.08 USD | ₹2.28B 27.55M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.57 0.5 USD |
-0.57
|
₹2.19B 26.51M USD | ₹183.00 2.21 USD | ₹40.50 0.49 USD | ₹41.83 0.51 USD | ₹2.19B 26.51M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.25 0.5 USD |
-2.23
|
₹2.14B 25.91M USD | ₹459.00 5.55 USD | ₹40.91 0.49 USD | ₹41.25 0.5 USD | ₹2.14B 25.91M USD | 0 | -₹0.71 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.44 0.08 USD |
+2.72
|
₹1.27B 15.42M USD | ₹89.61K 1.08K USD | ₹6.27 0.08 USD | ₹6.64 0.08 USD | ₹1.27B 15.42M USD | 23.00 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.35 0.08 USD |
+1.6
|
₹1.26B 15.2M USD | ₹14.84K 179.55 USD | ₹6.16 0.07 USD | ₹6.55 0.08 USD | ₹1.26B 15.2M USD | 22.67 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.22 0.08 USD |
-0.8
|
₹427.96M 5.18M USD | ₹412.00 4.98 USD | ₹6.01 0.07 USD | ₹6.27 0.08 USD | ₹427.96M 5.18M USD | 0.65 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.96 0.07 USD |
-0.67
|
₹398.68M 4.82M USD | ₹51.00 0.62 USD | ₹5.82 0.07 USD | ₹5.96 0.07 USD | ₹398.68M 4.82M USD | 0.62 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹6.59 0.08 USD |
+15.21
|
₹265.89M 3.22M USD | ₹236.19K 2.86K USD | ₹5.62 0.07 USD | ₹6.84 0.08 USD | ₹265.89M 3.22M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.32 0.08 USD |
+10.49
|
₹244.87M 2.96M USD | ₹64.84K 784.4 USD | ₹5.36 0.06 USD | ₹6.75 0.08 USD | ₹244.87M 2.96M USD | 0 | -₹7.65 -0.09 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}