国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.55 1.53 USD |
-0.9
|
$122.7B 1.48B USD | $180.84K 2.19K USD | $126.15 1.53 USD | $128.55 1.56 USD | $122.7B 1.48B USD | 17.82 | $7.1 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.59 1.53 USD |
-0.9
|
$122.7B 1.48B USD | $5.34M 64.65K USD | $126.09 1.53 USD | $128.76 1.56 USD | $122.7B 1.48B USD | 17.82 | $7.1 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.14 0.66 USD |
-1.01
|
$84.25B 1.02B USD | $2.58M 31.27K USD | $53.73 0.65 USD | $54.93 0.66 USD | $84.25B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.19 0.66 USD |
-0.82
|
$84.25B 1.02B USD | $155.36K 1.88K USD | $53.79 0.65 USD | $54.98 0.67 USD | $84.25B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.85 0.17 USD |
-0.93
|
$8.76B 106.01M USD | $1.04M 12.6K USD | $13.85 0.17 USD | $14.06 0.17 USD | $8.76B 106.01M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.NS | $614.85 7.44 USD |
-0.78
|
$244.47B 2.96B USD | $163.21K 1.97K USD | $610.6 7.39 USD | $622.65 7.53 USD | $244.47B 2.96B USD | 14.22 | $43.22 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $614.85 7.44 USD |
-0.89
|
$244.47B 2.96B USD | $11.84K 143.24 USD | $611.95 7.4 USD | $622.7 7.53 USD | $244.47B 2.96B USD | 14.22 | $43.22 0.52 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.NS | $162.17 1.96 USD |
-0.74
|
$10.53B 127.41M USD | $117.76K 1.42K USD | $161.53 1.95 USD | $165.96 2.01 USD | $10.53B 127.41M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $162 1.96 USD |
-0.83
|
$10.53B 127.41M USD | $8.23K 99.58 USD | $157.5 1.91 USD | $165.8 2.01 USD | $10.53B 127.41M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.95 2.06 USD |
+0.83
|
$10.14B 122.69M USD | $1.01K 12.24 USD | $168 2.03 USD | $170.5 2.06 USD | $10.14B 122.69M USD | 12.29 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.22 2.05 USD |
+0.37
|
$10.1B 122.16M USD | $47.45K 574.09 USD | $167.45 2.03 USD | $169.99 2.06 USD | $10.1B 122.16M USD | 12.25 | $13.81 0.17 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.87 0.17 USD |
-1
|
$8.76B 106.01M USD | $183.58K 2.22K USD | $13.82 0.17 USD | $14.06 0.17 USD | $8.76B 106.01M USD | 0 | -$1.91 -0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.85 1.79 USD |
+0.34
|
$7.05B 85.27M USD | $817 9.88 USD | $140.4 1.7 USD | $148.95 1.8 USD | $7.05B 85.27M USD | 61.09 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.62 1.79 USD |
+0.39
|
$7.04B 85.14M USD | $14.82K 179.31 USD | $145.5 1.76 USD | $149.95 1.81 USD | $7.04B 85.14M USD | 60.99 | $2.42 0.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.25 0.11 USD |
-0.22
|
$3.2B 38.77M USD | $14.89K 180.18 USD | $9.18 0.11 USD | $9.37 0.11 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.25 0.11 USD |
0
|
$3.2B 38.77M USD | $47.2K 571.05 USD | $9.21 0.11 USD | $9.35 0.11 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.99 0.56 USD |
+4.45
|
$2.39B 28.88M USD | $25 0.3 USD | $44.72 0.54 USD | $46.21 0.56 USD | $2.39B 28.88M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $45.13 0.55 USD |
+0.92
|
$2.34B 28.34M USD | $2.27K 27.43 USD | $44.72 0.54 USD | $45.4 0.55 USD | $2.34B 28.34M USD | 0 | -$4.05 -0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.44 0.09 USD |
-3
|
$1.52B 18.37M USD | $31.83K 385.09 USD | $7.37 0.09 USD | $7.78 0.09 USD | $1.52B 18.37M USD | 24.00 | $0.31 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.4 0.09 USD |
-3.14
|
$1.52B 18.37M USD | $84.73K 1.03K USD | $7.36 0.09 USD | $7.8 0.09 USD | $1.52B 18.37M USD | 23.87 | $0.31 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7 0.08 USD |
-1.27
|
$474.27M 5.74M USD | $1.27K 15.39 USD | $6.85 0.08 USD | $7.3 0.09 USD | $474.27M 5.74M USD | 0.73 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-0.43
|
$474.27M 5.74M USD | $1.01K 12.22 USD | $6.92 0.08 USD | $7.2 0.09 USD | $474.27M 5.74M USD | 0.73 | $9.51 0.12 USD | |
| TV Vision Limited TVVISION.BO | $8.7 0.11 USD |
+4.95
|
$337.08M 4.08M USD | $73.17K 885.24 USD | $7.9 0.1 USD | $8.7 0.11 USD | $337.08M 4.08M USD | 0 | -$6.9 -0.08 USD | |
| TV Vision Limited TVVISION.NS | $8.68 0.11 USD |
+4.83
|
$336.3M 4.07M USD | $74.27K 898.51 USD | $8.32 0.1 USD | $8.69 0.11 USD | $336.3M 4.07M USD | 0 | -$6.9 -0.08 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}