国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $144.34 1.75 USD |
+0.4
|
$138.64B 1.68B USD | $14.91M 180.38K USD | $143.16 1.73 USD | $146.28 1.77 USD | $138.64B 1.68B USD | 20.15 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $144.25 1.75 USD |
+0.35
|
$138.57B 1.68B USD | $537.95K 6.51K USD | $143.1 1.73 USD | $146.2 1.77 USD | $138.57B 1.68B USD | 20.14 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $58.89 0.71 USD |
-1.08
|
$90.81B 1.1B USD | $385.41K 4.66K USD | $58.75 0.71 USD | $60.31 0.73 USD | $90.81B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $58.88 0.71 USD |
-1.11
|
$90.79B 1.1B USD | $7.02M 84.91K USD | $58.7 0.71 USD | $60.37 0.73 USD | $90.79B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
-2.09
|
$9.08B 109.87M USD | $4.97M 60.18K USD | $14.38 0.17 USD | $15.08 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.51 0.18 USD |
-2.16
|
$9.07B 109.79M USD | $446.55K 5.4K USD | $14.47 0.18 USD | $15.06 0.18 USD | $9.07B 109.79M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.BO | $599 7.25 USD |
+1.5
|
$236.06B 2.86B USD | $19.34K 233.98 USD | $589.4 7.13 USD | $601 7.27 USD | $236.06B 2.86B USD | 13.86 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $598.55 7.24 USD |
+1.47
|
$236B 2.86B USD | $258.1K 3.12K USD | $590.1 7.14 USD | $601.5 7.28 USD | $236B 2.86B USD | 13.84 | $43.24 0.52 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $162.5 1.97 USD |
+3.9
|
$10.48B 126.75M USD | $8.89K 107.57 USD | $156.15 1.89 USD | $163.5 1.98 USD | $10.48B 126.75M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $162.48 1.97 USD |
+3.12
|
$10.48B 126.73M USD | $109.01K 1.32K USD | $154.6 1.87 USD | $163 1.97 USD | $10.48B 126.73M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.19 2.08 USD |
+0.15
|
$10.27B 124.3M USD | $48.03K 581.02 USD | $170.7 2.07 USD | $173 2.09 USD | $10.27B 124.3M USD | 12.46 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172.1 2.08 USD |
+0.2
|
$10.27B 124.24M USD | $6.23K 75.35 USD | $171.2 2.07 USD | $172.95 2.09 USD | $10.27B 124.24M USD | 12.46 | $13.81 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149 1.8 USD |
+0.4
|
$7.1B 85.93M USD | $1.81K 21.91 USD | $143.4 1.73 USD | $152.5 1.84 USD | $7.1B 85.93M USD | 61.57 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.61 1.8 USD |
+0.24
|
$7.09B 85.79M USD | $26.03K 314.94 USD | $147 1.78 USD | $150 1.81 USD | $7.09B 85.79M USD | 61.40 | $2.42 0.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.96 0.11 USD |
-0.33
|
$3.1B 37.47M USD | $9.68K 117.06 USD | $8.91 0.11 USD | $9.12 0.11 USD | $3.1B 37.47M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.95 0.11 USD |
-0.67
|
$3.09B 37.43M USD | $67.59K 817.77 USD | $8.9 0.11 USD | $9.15 0.11 USD | $3.09B 37.43M USD | 0 | -$0.98 -0.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.7 0.55 USD |
+1.2
|
$2.37B 28.7M USD | $2.5K 30.29 USD | $44.5 0.54 USD | $46.4 0.56 USD | $2.37B 28.7M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $44.56 0.54 USD |
+0.11
|
$2.35B 28.4M USD | $2.12K 25.7 USD | $44.25 0.54 USD | $45.95 0.56 USD | $2.35B 28.4M USD | 0 | -$4.05 -0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.71 0.09 USD |
+2.66
|
$1.53B 18.46M USD | $46.71K 565.11 USD | $7.35 0.09 USD | $7.88 0.1 USD | $1.53B 18.46M USD | 24.87 | $0.31 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.58 0.09 USD |
+2.02
|
$1.52B 18.35M USD | $214.28K 2.59K USD | $7.16 0.09 USD | $7.8 0.09 USD | $1.52B 18.35M USD | 24.45 | $0.31 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.98 0.08 USD |
+1.31
|
$466.91M 5.65M USD | $1.68K 20.29 USD | $6.83 0.08 USD | $6.98 0.08 USD | $466.91M 5.65M USD | 0.73 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
+0.58
|
$466.24M 5.64M USD | $13.19K 159.6 USD | $6.8 0.08 USD | $7.05 0.09 USD | $466.24M 5.64M USD | 0.73 | $9.51 0.12 USD | |
| TV Vision Limited TVVISION.BO | $7.07 0.09 USD |
+0.28
|
$273.92M 3.31M USD | $2.14K 25.91 USD | $7.05 0.09 USD | $7.19 0.09 USD | $273.92M 3.31M USD | 0 | -$6.9 -0.08 USD | |
| TV Vision Limited TVVISION.NS | $7.04 0.09 USD |
-0.28
|
$272.76M 3.3M USD | $40.23K 486.76 USD | $7.04 0.09 USD | $7.2 0.09 USD | $272.76M 3.3M USD | 0 | -$6.9 -0.08 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}