国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹574.10 6.95 USD |
+1.96
|
₹226.38B 2.74B USD | ₹259.59K 3.14K USD | ₹561.90 6.8 USD | ₹578.00 6.99 USD | ₹226.38B 2.74B USD | 13.98 | ₹41.05 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.65 1.22 USD |
+0.2
|
₹96.68B 1.17B USD | ₹56.68K 685.73 USD | ₹100.35 1.21 USD | ₹101.90 1.23 USD | ₹96.68B 1.17B USD | 16.88 | ₹5.96 0.07 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.53 0.12 USD |
+0.32
|
₹6.03B 72.95M USD | ₹1.07M 12.94K USD | ₹9.50 0.11 USD | ₹10.10 0.12 USD | ₹6.03B 72.95M USD | 0 | -₹1.88 -0.02 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹575.00 6.96 USD |
+2.1
|
₹226.68B 2.74B USD | ₹14.43K 174.62 USD | ₹562.65 6.81 USD | ₹577.25 6.98 USD | ₹226.68B 2.74B USD | 14.00 | ₹41.06 0.5 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.04 0.57 USD |
+1.6
|
₹73.21B 885.71M USD | ₹202.85K 2.45K USD | ₹46.44 0.56 USD | ₹48.56 0.59 USD | ₹73.21B 885.71M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹86.96 1.05 USD |
-1.54
|
₹9.81B 118.7M USD | ₹6.13K 74.15 USD | ₹86.72 1.05 USD | ₹88.45 1.07 USD | ₹9.81B 118.7M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.90 1.05 USD |
-1.42
|
₹9.80B 118.62M USD | ₹85.55K 1.03K USD | ₹86.52 1.05 USD | ₹88.20 1.07 USD | ₹9.80B 118.62M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹140.40 1.7 USD |
+0.13
|
₹8.49B 102.75M USD | ₹7.58K 91.73 USD | ₹140.00 1.69 USD | ₹141.24 1.71 USD | ₹8.49B 102.75M USD | 23.59 | ₹5.95 0.07 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.05 1.69 USD |
-0.39
|
₹8.45B 102.22M USD | ₹298.00 3.61 USD | ₹139.35 1.69 USD | ₹141.55 1.71 USD | ₹8.45B 102.22M USD | 23.53 | ₹5.95 0.07 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹131.15 1.59 USD |
-0.38
|
₹6.29B 76.13M USD | ₹6.60K 79.9 USD | ₹130.50 1.58 USD | ₹133.28 1.61 USD | ₹6.29B 76.13M USD | 53.53 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹131.40 1.59 USD |
-0.72
|
₹6.27B 75.87M USD | ₹159.00 1.92 USD | ₹131.40 1.59 USD | ₹132.90 1.61 USD | ₹6.27B 75.87M USD | 53.63 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.51 0.12 USD |
-0.11
|
₹6.00B 72.64M USD | ₹34.21K 413.85 USD | ₹9.36 0.11 USD | ₹9.95 0.12 USD | ₹6.00B 72.64M USD | 0 | -₹1.88 -0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹7.04 0.09 USD |
+2.03
|
₹2.45B 29.66M USD | ₹53.01K 641.3 USD | ₹6.89 0.08 USD | ₹7.19 0.09 USD | ₹2.45B 29.66M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹7.00 0.08 USD |
+1.45
|
₹2.44B 29.49M USD | ₹2.00K 24.17 USD | ₹7.00 0.08 USD | ₹7.99 0.1 USD | ₹2.44B 29.49M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹37.98 0.46 USD |
+1.69
|
₹1.98B 24M USD | ₹345.00 4.17 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹1.98B 24M USD | 0 | -₹0.73 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹37.50 0.45 USD |
+0.05
|
₹1.95B 23.62M USD | ₹534.00 6.46 USD | ₹36.69 0.44 USD | ₹38.90 0.47 USD | ₹1.95B 23.62M USD | 0 | -₹0.73 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.88 0.08 USD |
+1.04
|
₹1.36B 16.47M USD | ₹41.50K 502.04 USD | ₹6.63 0.08 USD | ₹6.98 0.08 USD | ₹1.36B 16.47M USD | 24.57 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.86 0.08 USD |
+1.63
|
₹1.36B 16.43M USD | ₹12.87K 155.65 USD | ₹6.70 0.08 USD | ₹6.97 0.08 USD | ₹1.36B 16.43M USD | 24.50 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.96 0.08 USD |
+5.45
|
₹465.57M 5.63M USD | ₹1.00 0.01 USD | ₹6.96 0.08 USD | ₹6.96 0.08 USD | ₹465.57M 5.63M USD | 0.72 | ₹9.54 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.48 0.08 USD |
-0.92
|
₹433.47M 5.24M USD | ₹6.93K 83.82 USD | ₹6.25 0.08 USD | ₹6.55 0.08 USD | ₹433.47M 5.24M USD | 0.67 | ₹9.54 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹6.00 0.07 USD |
-0.33
|
₹242.51M 2.93M USD | ₹14.36K 173.67 USD | ₹5.93 0.07 USD | ₹6.14 0.07 USD | ₹242.51M 2.93M USD | 0 | -₹6.43 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.90 0.07 USD |
-2.32
|
₹237.68M 2.88M USD | ₹30.00 0.36 USD | ₹5.90 0.07 USD | ₹5.90 0.07 USD | ₹237.68M 2.88M USD | 0 | -₹6.43 -0.07 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}