国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.25 1.55 USD |
+3.56
|
$123.25B 1.49B USD | $417.39K 5.05K USD | $123.85 1.5 USD | $128.4 1.55 USD | $123.25B 1.49B USD | 17.91 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.19 1.55 USD |
+3.45
|
$123.13B 1.49B USD | $12.51M 151.31K USD | $123.85 1.5 USD | $128.4 1.55 USD | $123.13B 1.49B USD | 17.90 | $7.16 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.69 0.56 USD |
+0.21
|
$72B 871.03M USD | $2.52M 30.51K USD | $46.4 0.56 USD | $47 0.57 USD | $72B 871.03M USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.54 0.18 USD |
+0.9
|
$9.09B 110.02M USD | $759.65K 9.19K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.09B 110.02M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.NS | $630.4 7.63 USD |
+1.16
|
$248.45B 3.01B USD | $111.2K 1.35K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.45B 3.01B USD | 14.22 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $630.15 7.62 USD |
+1.11
|
$248.33B 3B USD | $8.54K 103.33 USD | $620.5 7.51 USD | $631.5 7.64 USD | $248.33B 3B USD | 14.22 | $44.31 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.66 0.56 USD |
+0.24
|
$71.95B 870.47M USD | $94.89K 1.15K USD | $46.49 0.56 USD | $47.03 0.57 USD | $71.95B 870.47M USD | 0 | -$11.01 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $177 2.14 USD |
+0.91
|
$10.56B 127.77M USD | $2.33K 28.18 USD | $174.85 2.12 USD | $178.85 2.16 USD | $10.56B 127.77M USD | 13.22 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.17 2.13 USD |
+0.31
|
$10.51B 127.18M USD | $84.45K 1.02K USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.51B 127.18M USD | 13.16 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.55 0.18 USD |
+1.04
|
$9.1B 110.09M USD | $27.2K 329.11 USD | $14.38 0.17 USD | $14.56 0.18 USD | $9.1B 110.09M USD | 0 | -$1.91 -0.02 USD | |
| New Delhi Television Limited NDTV.BO | $127.35 1.54 USD |
+2
|
$8.21B 99.33M USD | $12.89K 155.97 USD | $124.85 1.51 USD | $128.55 1.56 USD | $8.21B 99.33M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $127 1.54 USD |
+1.78
|
$8.19B 99.11M USD | $105.22K 1.27K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.19B 99.11M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $143.39 1.73 USD |
+1.07
|
$6.84B 82.7M USD | $5.51K 66.69 USD | $141 1.71 USD | $144 1.74 USD | $6.84B 82.7M USD | 84.34 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143 1.73 USD |
+2.36
|
$6.82B 82.47M USD | $155 1.88 USD | $143 1.73 USD | $143.5 1.74 USD | $6.82B 82.47M USD | 84.11 | $1.7 0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.73 0.12 USD |
+2.21
|
$3.38B 40.86M USD | $44.05K 532.96 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.38B 40.86M USD | 46.33 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.63 0.12 USD |
+0.73
|
$3.33B 40.27M USD | $6.02K 72.84 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.33B 40.27M USD | 45.85 | $0.21 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $47.51 0.57 USD |
-3.38
|
$2.58B 31.18M USD | $213 2.58 USD | $47.31 0.57 USD | $49.74 0.6 USD | $2.58B 31.18M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.51 0.59 USD |
-0.66
|
$2.54B 30.68M USD | $8.17K 98.81 USD | $48.4 0.59 USD | $50 0.6 USD | $2.54B 30.68M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.65 0.08 USD |
+4.89
|
$1.32B 15.92M USD | $69.72K 843.52 USD | $6.35 0.08 USD | $6.65 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.57 0.08 USD |
+4.95
|
$1.3B 15.73M USD | $5.94K 71.82 USD | $6.2 0.08 USD | $6.57 0.08 USD | $1.3B 15.73M USD | 109.50 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.37 0.09 USD |
+0.14
|
$493M 5.96M USD | $9 0.11 USD | $7.37 0.09 USD | $7.37 0.09 USD | $493M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.15 0.09 USD |
-2.72
|
$478.93M 5.79M USD | $1.06K 12.78 USD | $7.15 0.09 USD | $7.37 0.09 USD | $478.93M 5.79M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.2 0.09 USD |
-1.91
|
$278.96M 3.37M USD | $54 0.65 USD | $7.2 0.09 USD | $7.2 0.09 USD | $278.96M 3.37M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.11 0.09 USD |
-2.07
|
$278.51M 3.37M USD | $6.73K 81.42 USD | $7.11 0.09 USD | $7.11 0.09 USD | $278.51M 3.37M USD | 0 | -$6.3 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}