国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹561.00 6.79 USD |
-1.78
|
₹221.08B 2.67B USD | ₹67.92K 821.68 USD | ₹560.25 6.78 USD | ₹574.00 6.94 USD | ₹221.08B 2.67B USD | 13.65 | ₹41.07 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹99.55 1.2 USD |
-0.55
|
₹95.62B 1.16B USD | ₹238.60K 2.89K USD | ₹99.35 1.2 USD | ₹100.30 1.21 USD | ₹95.62B 1.16B USD | 16.70 | ₹5.96 0.07 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.39 0.11 USD |
0
|
₹5.89B 71.24M USD | ₹689.41K 8.34K USD | ₹9.33 0.11 USD | ₹9.65 0.12 USD | ₹5.89B 71.24M USD | 0 | -₹1.88 -0.02 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹560.70 6.78 USD |
-1.95
|
₹220.96B 2.67B USD | ₹6.58K 79.58 USD | ₹560.20 6.78 USD | ₹571.85 6.92 USD | ₹220.96B 2.67B USD | 13.65 | ₹41.06 0.5 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.04 0.56 USD |
-1.88
|
₹70.99B 858.91M USD | ₹130.64K 1.58K USD | ₹45.80 0.55 USD | ₹47.25 0.57 USD | ₹70.99B 858.91M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹86.39 1.05 USD |
-0.44
|
₹9.75B 117.92M USD | ₹3.37K 40.71 USD | ₹85.59 1.04 USD | ₹87.14 1.05 USD | ₹9.75B 117.92M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.27 1.04 USD |
-0.4
|
₹9.73B 117.76M USD | ₹89.06K 1.08K USD | ₹85.53 1.03 USD | ₹87.14 1.05 USD | ₹9.73B 117.76M USD | 0 | -₹33.57 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.40 1.71 USD |
+1.04
|
₹8.44B 102.08M USD | ₹44.49K 538.3 USD | ₹139.05 1.68 USD | ₹149.15 1.8 USD | ₹8.44B 102.08M USD | 23.76 | ₹5.95 0.07 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹141.10 1.71 USD |
+1.04
|
₹8.42B 101.86M USD | ₹2.23K 26.97 USD | ₹139.40 1.69 USD | ₹146.40 1.77 USD | ₹8.42B 101.86M USD | 23.71 | ₹5.95 0.07 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹135.11 1.63 USD |
+2.01
|
₹6.44B 77.92M USD | ₹26.60K 321.8 USD | ₹130.72 1.58 USD | ₹139.39 1.69 USD | ₹6.44B 77.92M USD | 55.14 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹135.00 1.63 USD |
+1.93
|
₹6.44B 77.86M USD | ₹3.82K 46.17 USD | ₹133.75 1.62 USD | ₹138.00 1.67 USD | ₹6.44B 77.86M USD | 55.10 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.39 0.11 USD |
-0.11
|
₹5.87B 71.05M USD | ₹59.13K 715.42 USD | ₹9.33 0.11 USD | ₹9.60 0.12 USD | ₹5.87B 71.05M USD | 0 | -₹1.88 -0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.93 0.08 USD |
+0.43
|
₹2.40B 29.02M USD | ₹44.03K 532.64 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹2.40B 29.02M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.85 0.08 USD |
+0.29
|
₹2.37B 28.65M USD | ₹3.00K 36.26 USD | ₹6.84 0.08 USD | ₹7.12 0.09 USD | ₹2.37B 28.65M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹37.21 0.45 USD |
+0.05
|
₹1.96B 23.73M USD | ₹4.72K 57.07 USD | ₹36.82 0.45 USD | ₹37.95 0.46 USD | ₹1.96B 23.73M USD | 0 | -₹0.73 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹37.45 0.45 USD |
+0.32
|
₹1.94B 23.52M USD | ₹3.07K 37.17 USD | ₹37.00 0.45 USD | ₹38.35 0.46 USD | ₹1.94B 23.52M USD | 0 | -₹0.73 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.86 0.08 USD |
+0.88
|
₹1.36B 16.43M USD | ₹10.06K 121.67 USD | ₹6.75 0.08 USD | ₹6.95 0.08 USD | ₹1.36B 16.43M USD | 24.50 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.85 0.08 USD |
+0.74
|
₹1.36B 16.4M USD | ₹96.17K 1.16K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹1.36B 16.4M USD | 24.46 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.26 0.08 USD |
-2.52
|
₹430.71M 5.21M USD | ₹12.27K 148.45 USD | ₹6.11 0.07 USD | ₹6.48 0.08 USD | ₹430.71M 5.21M USD | 0.65 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.38 0.08 USD |
-1.85
|
₹426.78M 5.16M USD | ₹57.00 0.69 USD | ₹6.03 0.07 USD | ₹6.42 0.08 USD | ₹426.78M 5.16M USD | 0.66 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹6.01 0.07 USD |
+1.18
|
₹242.49M 2.93M USD | ₹12.77K 154.44 USD | ₹5.66 0.07 USD | ₹6.18 0.07 USD | ₹242.49M 2.93M USD | 0 | -₹6.43 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.09 0.07 USD |
0
|
₹235.95M 2.85M USD | ₹3.14K 37.96 USD | ₹5.90 0.07 USD | ₹6.24 0.08 USD | ₹235.95M 2.85M USD | 0 | -₹6.43 -0.07 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}