国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.72 1.27 USD |
-2.49
|
$100.59B 1.22B USD | $17.13M 207.19K USD | $102.2 1.24 USD | $110.39 1.34 USD | $100.59B 1.22B USD | 19.72 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.44B 1.22B USD | $1.39M 16.79K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.44B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.04 0.16 USD |
-3.26
|
$8.16B 98.67M USD | $1.68M 20.37K USD | $12.93 0.16 USD | $13.6 0.16 USD | $8.16B 98.67M USD | 0 | -$1.42 -0.01 USD | |
| Sun TV Network Limited SUNTV.BO | $632.75 7.66 USD |
-2.29
|
$249.36B 3.02B USD | $4.25K 51.47 USD | $628.05 7.6 USD | $645 7.8 USD | $249.36B 3.02B USD | 14.26 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.26B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.26B 3.02B USD | 14.27 | $44.31 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.52B 115.12M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.52B 115.12M USD | 11.88 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $158.75 1.92 USD |
-1.85
|
$9.47B 114.6M USD | $8.28K 100.15 USD | $157 1.9 USD | $161.65 1.96 USD | $9.47B 114.6M USD | 11.86 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
-2.83
|
$8.16B 98.74M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $118.7 1.44 USD |
-1.7
|
$7.65B 92.59M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $117.89 1.43 USD |
-2.62
|
$7.6B 91.95M USD | $161.37K 1.95K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.6B 91.95M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.99 1.62 USD |
-1.21
|
$6.47B 78.23M USD | $21.19K 256.32 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.47B 78.23M USD | 78.35 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.6 1.64 USD |
-1.24
|
$6.46B 78.2M USD | $508 6.15 USD | $131 1.58 USD | $136 1.65 USD | $6.46B 78.2M USD | 79.76 | $1.7 0.02 USD | |
| Raj Television Network Limited RAJTV.NS | $79.49 0.96 USD |
-1.95
|
$4.14B 50.07M USD | $208.86K 2.53K USD | $78 0.94 USD | $81.94 0.99 USD | $4.14B 50.07M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.5 0.96 USD |
-2.21
|
$4.13B 49.93M USD | $7.12K 86.16 USD | $78.2 0.95 USD | $80.7 0.98 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.31 0.11 USD |
-3.62
|
$3.22B 38.94M USD | $48.87K 591.25 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.22B 38.94M USD | 44.33 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.26 0.11 USD |
-3.94
|
$3.21B 38.81M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.21B 38.81M USD | 44.09 | $0.21 0.002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.36 0.08 USD |
+2.91
|
$1.27B 15.38M USD | $302.03K 3.65K USD | $6.3 0.08 USD | $6.48 0.08 USD | $1.27B 15.38M USD | 106.00 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.39 0.08 USD |
+2.4
|
$1.26B 15.3M USD | $86.64K 1.05K USD | $6.31 0.08 USD | $6.54 0.08 USD | $1.26B 15.3M USD | 106.50 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.99 0.08 USD |
+2.95
|
$467.58M 5.66M USD | $1.09K 13.15 USD | $6.5 0.08 USD | $7.12 0.09 USD | $467.58M 5.66M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.89 0.08 USD |
+2.23
|
$464.31M 5.62M USD | $8.84K 106.96 USD | $6.52 0.08 USD | $7.05 0.09 USD | $464.31M 5.62M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.NS | $5.26 0.06 USD |
+4.99
|
$212.34M 2.57M USD | $14.47K 175.01 USD | $5.26 0.06 USD | $5.26 0.06 USD | $212.34M 2.57M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $5.48 0.07 USD |
+4.98
|
$212.32M 2.57M USD | $52.76K 638.32 USD | $5.47 0.07 USD | $5.48 0.07 USD | $212.32M 2.57M USD | 0 | -$6.3 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}