結果ページ7 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest for Growth NV QFG.BR | $4.57 5 USD |
-0.65
|
$85.61M 93.59M USD | $4.11K 4.49K USD | $4.57 5 USD | $4.61 5.04 USD | $85.61M 93.59M USD | 0 | -$0.19 -0.2 USD | |
| The GDL Fund GDL | $7.81 — |
-0.51
|
$92.73M — | $29.12K — | $7.8 — | $7.84 — | $92.73M — | 17.35 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.22 — |
+0.49
|
$92.66M — | $11.19K — | $9.18 — | $9.25 — | $92.66M — | 31.78 | $0.29 — | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
-1.21
|
$359.65M 91.41M USD | $14.93K 3.79K USD | $6.52 1.66 USD | $6.64 1.69 USD | $359.65M 91.41M USD | 11.43 | $0.57 0.14 USD | |
| NXG Cushing Midstream Energy Fund SRV | $41.24 — |
-7.25
|
$90.11M — | $93.12K — | $40.99 — | $44.52 — | $90.11M — | 0 | -$4.18 — | |
| Bancroft Fund BCV | $15.26 — |
-1.17
|
$89.62M — | $13.45K — | $15.25 — | $15.43 — | $89.62M — | 0 | -$8.3 — | |
| Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.05 — |
-1.38
|
$88.65M — | $4.91K — | $15.04 — | $15.24 — | $88.65M — | 0 | -$0.13 — | |
| Ether Capital DTSRF | $2.57 — |
-4.74
|
$88.14M — | $16.7K — | $2.57 — | $2.63 — | $88.14M — | 1.96 | $1.31 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
-0.74
|
$87.9M — | $155.16K — | $5.35 — | $5.44 — | $87.9M — | 5.64 | $0.95 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.64 1.08 USD |
-2.1
|
$128.82M 85.26M USD | $21.61K 14.3K USD | $1.64 1.08 USD | $1.65 1.09 USD | $128.82M 85.26M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
+1.23
|
$128.1M 84.78M USD | $9.99K 6.61K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.33 — |
-0.95
|
$83.61M — | $25.07K — | $7.32 — | $7.42 — | $83.61M — | 5.35 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $8.98 — |
-1.32
|
$83.44M — | $17.21K — | $8.98 — | $9.11 — | $83.44M — | 0 | -$1.42 — | |
| MFS High Yield Municipal Trust CMU | $3.26 — |
+0.03
|
$83.13M — | $19.09K — | $3.26 — | $3.28 — | $83.13M — | 46.58 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $5.99 — |
-1.48
|
$82.95M — | $30.01K — | $5.98 — | $6.08 — | $82.95M — | 13.02 | $0.46 — | |
| Clime Capital Limited CAM.AX | $0.8599 0.57 USD |
0
|
$125.24M 82.89M USD | $24.19K 16.01K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $125.24M 82.89M USD | 28.66 | $0.03 0.02 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.3 — |
-0.82
|
$82.59M — | $32.38K — | $7.3 — | $7.37 — | $82.59M — | 0 | -$0.35 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
-0.57
|
$82.39M — | $15.47K — | $12.95 — | $13.1 — | $82.39M — | 68.15 | $0.19 — | |
| The Gabelli Global Utility & Income Trust GLU | $13.57 — |
-2.72
|
$81M — | $12.65K — | $13.32 — | $14.93 — | $81M — | 21.88 | $0.62 — | |
| Gowing Bros. Limited GOW.AX | $2.29 1.52 USD |
0
|
$121.41M 80.35M USD | $8.8K 5.82K USD | $2.29 1.52 USD | $2.36 1.56 USD | $121.41M 80.35M USD | 0 | -$0.07 -0.04 USD | |
| PIMCO New York Municipal Income Fund II PNI | $7.1 — |
-0.91
|
$80.03M — | $7.76K — | $7.14 — | $7.17 — | $80.03M — | 10.34 | $0.69 — | |
| Hancock & Gore Ltd HNG.AX | $0.4 0.26 USD |
+2.56
|
$119.86M 79.33M USD | $167 110.53 USD | $0.4 0.26 USD | $0.4 0.26 USD | $119.86M 79.33M USD | 13.33 | $0.03 0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Trigold Holdings Limited 3709.TWO | $24.7 0.78 USD |
-0.6
|
$2.48B 78.93M USD | $66.7K 2.12K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.48B 78.93M USD | 18.43 | $1.34 0.04 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.91 0.25 USD |
+1.11
|
$286.65M 78.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.65M 78.75M USD | 0 | -$0.03 -0.008 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.02 1.48 USD |
+0.86
|
$2.45B 76.79M USD | $180.23K 5.66K USD | $45.88 1.44 USD | $47.46 1.49 USD | $2.45B 76.79M USD | 2.17 | $21.65 0.68 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.29 0.39 USD |
+2.33
|
$2.41B 75.65M USD | $634.04K 19.91K USD | $11.8 0.37 USD | $12.36 0.39 USD | $2.41B 75.65M USD | 2.99 | $4.1 0.13 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.7 — |
+0.21
|
$75.22M — | $6.78K — | $10.68 — | $10.73 — | $75.22M — | 24.31 | $0.44 — | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $2.91K 3.18K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 56.50 | $0.04 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $111 3.49 USD |
+0.91
|
$2.33B 73.17M USD | $62.05K 1.95K USD | $106 3.33 USD | $111.8 3.51 USD | $2.33B 73.17M USD | 0 | -$22.51 -0.7 USD | |
| E&P Financial Group Limited EP1.AX | $0.4699 0.31 USD |
-1.06
|
$110.52M 73.15M USD | $8K 5.29K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $110.52M 73.15M USD | 0 | -$0.2 -0.1 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.29 — |
-2
|
$72.38M — | $36.4K — | $10.27 — | $10.34 — | $72.38M — | 28.58 | $0.36 — | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
| abrdn Global Income Fund FCO | $5.33 — |
+0.38
|
$71.48M — | $50.36K — | $5.3 — | $5.35 — | $71.48M — | 12.39 | $0.43 — | |
| CD Private Equity Fund III CD3.AX | $1.46 0.96 USD |
+1.39
|
$104.8M 69.36M USD | $6 3.97 USD | $1.46 0.96 USD | $1.48 0.98 USD | $104.8M 69.36M USD | 48.50 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-1.35
|
$68.72M — | $31.65K — | $5.49 — | $5.57 — | $68.72M — | 0 | -$0.69 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.54 — |
-2.48
|
$68.57M — | $51.11K — | $3.51 — | $3.61 — | $68.57M — | 0 | -$1.67 — | |
| Invesco High Income Trust II VLT | $10.42 — |
-0.95
|
$67.71M — | $38.39K — | $10.39 — | $10.57 — | $67.71M — | 16.28 | $0.64 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.01 — |
-1.8
|
$67.56M — | $24.29K — | $6 — | $6.08 — | $67.56M — | 0 | -$0.79 — | |
| Principal Real Estate Income Fund PGZ | $9.95 — |
-1.49
|
$66.61M — | $14.65K — | $9.94 — | $10.12 — | $66.61M — | 0 | -$3.65 — | |
| Royce Global Value Trust RGT | $10.33 — |
-1.05
|
$65.71M — | $56.29K — | $10.22 — | $10.43 — | $65.71M — | 11.22 | $0.92 — | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.5899 0.08 USD |
0
|
$510.23M 65.24M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $510.23M 65.24M USD | 9.83 | $0.06 0.007 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.35 — |
-1.24
|
$64.41M — | $24.32K — | $6.26 — | $6.39 — | $64.41M — | 7.05 | $0.9 — | |
| Pengana Capital Group Limited PCG.AX | $0.88 0.58 USD |
-2.78
|
$96.99M 64.19M USD | $2.25K 1.49K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $6.97 5.17 USD |
+0.43
|
$85.57M 63.5M USD | $6.85K 5.08K USD | $6.95 5.16 USD | $6.98 5.18 USD | $85.57M 63.5M USD | 49.78 | $0.14 0.1 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.87 — |
+0.28
|
$62.91M — | $8.92K — | $10.86 — | $10.9 — | $62.91M — | 0 | -$0.52 — | |
| Real Estate Split Corp. RS.TO | $12.2 9.05 USD |
-0.08
|
$83.56M 62M USD | $27.77K 20.61K USD | $12.1 8.98 USD | $12.3 9.13 USD | $83.56M 62M USD | 18.48 | $0.66 0.49 USD | |
| Tortoise Pipeline & Energy Fund TTP | $30.83 — |
-1.09
|
$61.99M — | $11.04K — | $30.82 — | $30.96 — | $61.99M — | 13.95 | $2.21 — | |
| Great Elm GEG | $1.94 — |
0
|
$61.36M — | $1.38K — | $1.89 — | $1.94 — | $61.36M — | 0 | -$0.13 — | |
| MFS Investment Grade Municipal Trust CXH | $7.43 — |
+0.34
|
$60.88M — | $5.09K — | $7.41 — | $7.44 — | $60.88M — | 32.28 | $0.23 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.1 — |
-1.11
|
$60.69M — | $14.75K — | $7.09 — | $7.2 — | $60.69M — | 50.71 | $0.14 — | |
| The Central and Eastern Europe Fund CEE | $9.47 — |
-3.68
|
$59.66M — | $65.54K — | $9.37 — | $9.75 — | $59.66M — | 3.31 | $2.86 — | |
| GP Investments, Ltd. GPIV33.SA | $3.79 0.77 USD |
-0.26
|
$294.37M 59.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.37M 59.66M USD | 6.21 | $0.61 0.12 USD | |
| Ryder Capital Limited RYD.AX | $1.08 0.71 USD |
-0.46
|
$89.88M 59.49M USD | $876 579.79 USD | $1.08 0.71 USD | $1.08 0.71 USD | $89.88M 59.49M USD | 54.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.5 — |
+0.4
|
$59.01M — | $5.44K — | $7.48 — | $7.52 — | $59.01M — | 11.90 | $0.63 — | |
| The European Equity Fund EEA | $8.62 — |
-2.21
|
$58.7M — | $6.86K — | $8.62 — | $8.67 — | $58.7M — | 4.97 | $1.73 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $11.52 0.36 USD |
+0.61
|
$1.85B 58.1M USD | $1.32M 41.33K USD | $11.34 0.36 USD | $11.59 0.36 USD | $1.85B 58.1M USD | 0 | -$0.42 -0.01 USD | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0065 USD |
-5.56
|
$444.19M 56.8M USD | $246K 31.45K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $444.19M 56.8M USD | 0 | -$0.11 -0.01 USD | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
+0.08
|
$55.9M — | $951 — | $5.91 — | $5.93 — | $55.9M — | 28.26 | $0.21 — | |
| One World Ventures OWVI | $0.02999 — |
+73.68
|
$55.39M — | $621 — | $0.02999 — | $0.02999 — | $55.39M — | 0 | -$0.01 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.6199 0.41 USD |
-0.8
|
$83.68M 55.39M USD | $11.98K 7.93K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $83.68M 55.39M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.63 0.42 USD |
0
|
$83.67M 55.37M USD | $941 622.81 USD | $0.63 0.42 USD | $0.63 0.42 USD | $83.67M 55.37M USD | 15.75 | $0.04 0.03 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $5.06 — |
-0.98
|
$55.26M — | $28.77K — | $5.03 — | $5.11 — | $55.26M — | 84.33 | $0.06 — | |
| Hennessy Advisors HNNA | $7.14 — |
-0.83
|
$54.8M — | $1.17K — | $7.01 — | $7.15 — | $54.8M — | 11.15 | $0.64 — | |
| Premium Income Corporation PIC-A.TO | $4.33 3.21 USD |
-1.3
|
$73.03M 54.19M USD | $29.67K 22.01K USD | $4.29 3.18 USD | $4.45 3.3 USD | $73.03M 54.19M USD | 0 | -$3.2 -2.3 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.89 0.59 USD |
0
|
$78.12M 51.7M USD | $11.32K 7.49K USD | $0.89 0.59 USD | $0.89 0.59 USD | $78.12M 51.7M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.58 — |
-1.89
|
$51.44M — | $38.45K — | $3.57 — | $3.67 — | $51.44M — | 0 | -$0.17 — | |
| BlackWall Limited BWF.AX | $0.45 0.3 USD |
0
|
$77.39M 51.22M USD | $1K 661.86 USD | $0.45 0.3 USD | $0.45 0.3 USD | $77.39M 51.22M USD | 6.42 | $0.07 0.05 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.56 1.37 USD |
-0.59
|
$1.62B 50.96M USD | $553.9K 17.39K USD | $42.26 1.33 USD | $43.98 1.38 USD | $1.62B 50.96M USD | 140.51 | $0.31 0.009 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
0
|
$67.21M 50.37M USD | $100K 74.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.21M 50.37M USD | 0 | -$0.05 -0.03 USD | |
| First Trust Mortgage Income Fund FMY | $11.72 — |
-0.47
|
$49.36M — | $10.32K — | $11.72 — | $11.86 — | $49.36M — | 37.79 | $0.31 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.05 3.01 USD |
-1.46
|
$65.92M 48.92M USD | $28.51K 21.15K USD | $4.05 3.01 USD | $4.16 3.09 USD | $65.92M 48.92M USD | 8.61 | $0.47 0.35 USD | |
| Goldstream Investment Limited 1328.HK | $0.02999 0.0042 USD |
-2.94
|
$379.35M 48.5M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $379.35M 48.5M USD | 0.082 | $0.4 0.05 USD | |
| GAM Holding AG GAM.SW | $0.26 0.3 USD |
+0.19
|
$41.24M 46.92M USD | $17.71K 20.15K USD | $0.2399 0.28 USD | $0.26 0.3 USD | $41.24M 46.92M USD | 0 | -$0.52 -0.5 USD | |
| Kuchai Development Berhad 2186.KL | $1.76 0.37 USD |
+0.57
|
$217.79M 46.31M USD | $46.8K 9.95K USD | $1.75 0.37 USD | $1.76 0.37 USD | $217.79M 46.31M USD | 0 | -$0.09 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 37.50 | $0.04 0.002 USD | |
| U.S. Global Investors GROW | $2.81 — |
+0.36
|
$45.51M — | $10.56K — | $2.8 — | $2.83 — | $45.51M — | 12.21 | $0.23 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.47
|
$45.27M — | $15.16K — | $11.52 — | $11.57 — | $45.27M — | 48.06 | $0.24 — | |
| Investcorp Credit Management BDC ICMB | $3.14 — |
-1.57
|
$45.21M — | $7.26K — | $3.13 — | $3.22 — | $45.21M — | 0 | -$0.26 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.88 0.38 USD |
-2.08
|
$216.31M 43.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.31M 43.84M USD | 0 | -$1.04 -0.2 USD | |
| The Marygold Companies MGLD | $1.1 — |
0
|
$43.38M — | $150 — | $1.1 — | $1.1 — | $43.38M — | 0 | -$0.03 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.5799 0.08 USD |
-4.92
|
$308.49M 42.89M USD | $235.2K 32.7K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $308.49M 42.89M USD | 0 | -$0.03 -0.004 USD | |
| Centric Holdings S.A. CENTR.AT | $0.39 0.42 USD |
-4.67
|
$38.37M 41.95M USD | $426.29K 465.99K USD | $0.38 0.42 USD | $0.4199 0.45 USD | $38.37M 41.95M USD | 0 | -$0.01 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
-2.35
|
$62.69M 41.49M USD | $127.34K 84.28K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $62.69M 41.49M USD | 9.22 | $0.09 0.06 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
0
|
$61.65M 40.81M USD | $76.15K 50.4K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $61.65M 40.81M USD | 7.75 | $0.04 0.03 USD | |
| 180 Degree Capital TURN | $4.01 — |
-0.99
|
$40.1M — | $16.28K — | $3.95 — | $4.13 — | $40.1M — | 0 | -$1.36 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.28 0.07 USD |
+0.44
|
$1.27B 39.93M USD | $17.31M 543.69K USD | $2.22 0.07 USD | $2.31 0.07 USD | $1.27B 39.93M USD | 2.17 | $1.05 0.03 USD | |
| CD Private Equity Fund II CD2.AX | $1.1 0.73 USD |
0
|
$57.73M 38.21M USD | $22.73K 15.04K USD | $1.1 0.73 USD | $1.1 0.73 USD | $57.73M 38.21M USD | 0 | -$0.05 -0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
| ALTUS SA ALI.WA | $3.55 0.9 USD |
+1.72
|
$145.27M 36.92M USD | $8.62K 2.19K USD | $3.42 0.87 USD | $3.55 0.9 USD | $145.27M 36.92M USD | 11.09 | $0.32 0.08 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-2.81
|
$36.92M — | $94.85K — | $2.44 — | $2.48 — | $36.92M — | 2.25 | $1.08 — | |
| Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
| BlackRock Enhanced Government Fund EGF | $9.17 — |
-0.21
|
$34.28M — | $3.21K — | $9.17 — | $9.29 — | $34.28M — | 20.37 | $0.45 — | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.53
|
$30.82M 33.69M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.82M 33.69M USD | 2.20 | $0.07 0.08 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.71 — |
+0.35
|
$32.82M — | $12.18K — | $5.71 — | $5.73 — | $32.82M — | 11.65 | $0.49 — | |
| Ironbark Capital Limited IBC.AX | $0.46 0.3 USD |
0
|
$48.77M 32.28M USD | $500 330.93 USD | $0.46 0.3 USD | $0.46 0.3 USD | $48.77M 32.28M USD | 15.16 | $0.03 0.02 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
-2.27
|
$47.95M 31.74M USD | $54.07K 35.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $47.95M 31.74M USD | 21.50 | $0.01 0.006 USD | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
-1.18
|
$30.91M — | $33.23K — | $1.67 — | $1.69 — | $30.91M — | 11.13 | $0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||