国：オーストラリア 取引所：ASX セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.20 4.77 USD |
-0.28
|
A$9.03B 5.97B USD | A$367.99K 243.56K USD | A$7.17 4.75 USD | A$7.22 4.78 USD | A$9.03B 5.97B USD | 31.30 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
-0.66
|
A$6.89B 4.56B USD | A$259.02K 171.44K USD | A$9.02 5.97 USD | A$9.11 6.03 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
0
|
A$5.22B 3.45B USD | A$6.35M 4.21M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$16.43 10.87 USD |
-6.38
|
A$3.74B 2.48B USD | A$1.06M 703.43K USD | A$16.42 10.87 USD | A$16.86 11.16 USD | A$3.74B 2.48B USD | 26.50 | A$0.62 0.41 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.87
|
A$3.04B 2.01B USD | A$622.78K 412.19K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.75 3.14 USD |
-1.66
|
A$2.80B 1.85B USD | A$168.71K 111.66K USD | A$4.74 3.14 USD | A$4.79 3.17 USD | A$2.80B 1.85B USD | 6.41 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.33 4.19 USD |
-3.8
|
A$2.53B 1.67B USD | A$1.91M 1.26M USD | A$6.01 3.98 USD | A$6.36 4.21 USD | A$2.53B 1.67B USD | 52.75 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+1.3
|
A$2.39B 1.58B USD | A$2.60M 1.72M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$18.77 12.42 USD |
-3.05
|
A$2.16B 1.43B USD | A$194.74K 128.89K USD | A$18.74 12.4 USD | A$19.02 12.59 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.84
|
A$2.00B 1.33B USD | A$491.48K 325.29K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.46 6.26 USD |
-4.92
|
A$1.84B 1.22B USD | A$250.43K 165.75K USD | A$9.42 6.23 USD | A$9.77 6.47 USD | A$1.84B 1.22B USD | 45.04 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.19M 790.07K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.27 6.14 USD |
-4.04
|
A$1.58B 1.05B USD | A$599.94K 397.08K USD | A$9.24 6.12 USD | A$9.44 6.25 USD | A$1.58B 1.05B USD | 9.96 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
-3.28
|
A$1.45B 956.87M USD | A$312.75K 207K USD | A$2.90 1.92 USD | A$3.03 2.01 USD | A$1.45B 956.87M USD | 8.93 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.57
|
A$1.40B 924.18M USD | A$235.23K 155.69K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.72
|
A$1.38B 910.79M USD | A$59.79K 39.57K USD | A$10.96 7.25 USD | A$11.20 7.41 USD | A$1.38B 910.79M USD | 27.72 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.72 1.8 USD |
-1.45
|
A$1.31B 863.98M USD | A$612.92K 405.66K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$1.31B 863.98M USD | 7.55 | A$0.36 0.24 USD | |
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.75
|
A$1.14B 755.58M USD | A$102.99K 68.17K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 755.58M USD | 33.18 | A$0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 701.12M USD | A$344.01K 227.68K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.06B 701.12M USD | 12.86 | A$0.11 0.07 USD | |
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
+1.25
|
A$869.19M 575.28M USD | A$246.54K 163.17K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$869.19M 575.28M USD | 8.37 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
-0.97
|
A$801.72M 530.63M USD | A$164.72K 109.02K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.25 2.15 USD |
-2.4
|
A$723.44M 478.82M USD | A$428.94K 283.9K USD | A$3.21 2.12 USD | A$3.34 2.21 USD | A$723.44M 478.82M USD | 4.71 | A$0.69 0.46 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.23 2.14 USD |
0
|
A$721.06M 477.24M USD | A$193.44K 128.03K USD | A$3.20 2.12 USD | A$3.24 2.14 USD | A$721.06M 477.24M USD | 80.75 | A$0.04 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.15 4.07 USD |
-3.3
|
A$697.53M 461.67M USD | A$89.60K 59.3K USD | A$6.04 4 USD | A$6.23 4.12 USD | A$697.53M 461.67M USD | 34.16 | A$0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
-0.31
|
A$650.39M 430.47M USD | A$237.28K 157.04K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$650.39M 430.47M USD | 8.12 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$23.37 15.47 USD |
-2.54
|
A$626.11M 414.39M USD | A$56.65K 37.49K USD | A$23.01 15.23 USD | A$24.00 15.88 USD | A$626.11M 414.39M USD | 18.40 | A$1.27 0.84 USD | |
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
-1.14
|
A$535.10M 354.16M USD | A$432.68K 286.37K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$535.10M 354.16M USD | 14.49 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.21 0.8 USD |
-2.02
|
A$464.80M 307.63M USD | A$366.32K 242.45K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$464.80M 307.63M USD | 20.16 | A$0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$39.53K 26.16K USD | A$2.51 1.66 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
-1.15
|
A$437.75M 289.73M USD | A$415.29K 274.86K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+0.57
|
A$387.97M 256.78M USD | A$6.68K 4.42K USD | A$11.97 7.92 USD | A$12.29 8.13 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.48
|
A$358.51M 237.28M USD | A$205.89K 136.27K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$335.80M 222.25M USD | A$94.56K 62.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$335.80M 222.25M USD | 52.75 | A$0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | A$11.06 7.32 USD |
+2.88
|
A$333.50M 220.73M USD | A$34.90K 23.1K USD | A$10.64 7.04 USD | A$11.10 7.35 USD | A$333.50M 220.73M USD | 8.84 | A$1.25 0.83 USD | |
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$245.16K 162.26K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-2.48
|
A$295.63M 195.66M USD | A$170.65K 112.94K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
+0.36
|
A$279.17M 184.77M USD | A$131.53K 87.05K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
-1.19
|
A$260.57M 172.46M USD | A$94.07K 62.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$276.51K 183.01K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-1.37
|
A$194.54M 128.75M USD | A$185.02K 122.45K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.02
|
A$192.07M 127.12M USD | A$278.09K 184.05K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$192.07M 127.12M USD | 32.50 | A$0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$20.41K 13.51K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-0.26
|
A$145.15M 96.07M USD | A$79.79K 52.81K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$145.15M 96.07M USD | 32.41 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
-0.86
|
A$139.14M 92.09M USD | A$89.25K 59.07K USD | A$1.73 1.14 USD | A$1.74 1.15 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
-2.04
|
A$125.14M 82.83M USD | A$339.70K 224.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
0
|
A$117.58M 77.82M USD | A$301.45K 199.52K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-0.74
|
A$98.54M 65.22M USD | A$202.55K 134.06K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.54M 65.22M USD | 33.50 | A$0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | A$1.96 1.3 USD |
-3.92
|
A$81.45M 53.91M USD | A$18.10K 11.98K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$81.45M 53.91M USD | 3.43 | A$0.57 0.38 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$254.86K 168.68K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.59 USD |
-0.56
|
A$80.19M 53.08M USD | A$68.71K 45.48K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$80.19M 53.08M USD | 8.13 | A$0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.46
|
A$79.23M 52.44M USD | A$8.60K 5.69K USD | A$1.10 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
+4.11
|
A$76.50M 50.63M USD | A$412.97K 273.33K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$76.50M 50.63M USD | 19.00 | A$0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
-1.32
|
A$68.42M 45.28M USD | A$89.04K 58.93K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.13
|
A$60.47M 40.02M USD | A$232.91K 154.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
+3.85
|
A$53.46M 35.38M USD | A$146.08K 96.68K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.46M 35.38M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
-0.34
|
A$52.10M 34.48M USD | A$13.92K 9.21K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$47.30K 31.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.15 USD |
-0.85
|
A$47.39M 31.36M USD | A$57.85K 38.29K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.39M 31.36M USD | 21.81 | A$0.08 0.05 USD | |
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
-2.27
|
A$44.62M 29.53M USD | A$140.25K 92.82K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+6.82
|
A$40.25M 26.64M USD | A$703.40K 465.55K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.42 0.94 USD |
+1.07
|
A$40.05M 26.51M USD | A$14.50K 9.6K USD | A$1.30 0.86 USD | A$1.42 0.94 USD | A$40.05M 26.51M USD | 5.66 | A$0.25 0.17 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.74M 24.31M USD | A$49.92K 33.04K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+1.54
|
A$30.22M 20M USD | A$21.29K 14.09K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | |
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.78M 19.71M USD | A$13.51K 8.94K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-1.23
|
A$29.52M 19.54M USD | A$22.00K 14.56K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.51
|
A$27.96M 18.51M USD | A$163.25K 108.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.26 0.83 USD |
0
|
A$23.17M 15.34M USD | A$26.68K 17.66K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$23.17M 15.34M USD | 0 | -A$0.04 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
+4.17
|
A$19.93M 13.19M USD | A$281.67K 186.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
+3.16
|
A$17.91M 11.85M USD | A$550.00 364.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$60.16K 39.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$7.39M 4.89M USD | A$77.04K 50.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.10 23.23 USD |
-0.71
|
A$925.94M 612.84M USD | A$431.00 285.26 USD | A$35.04 23.19 USD | A$35.35 23.4 USD | A$925.94M 612.84M USD | 23.87 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$3.07K 2.03K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Global Masters Fund Limited GFL.AX | A$3.78 2.5 USD |
+0.27
|
A$42.59M 28.19M USD | A$5.14K 3.4K USD | A$3.78 2.5 USD | A$3.78 2.5 USD | A$42.59M 28.19M USD | 54.00 | A$0.07 0.05 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
+36.36
|
A$8.62M 5.7M USD | A$96.00K 63.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| AMP Limited AMPPB.AX | A$101.15 66.95 USD |
-0.18
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$101.15 66.95 USD | A$101.20 66.98 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}