結果ページ14 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.29 0.32 USD |
-3.31
|
€6.17M 6.75M USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.17M 6.75M USD | 0 | -€0.09 -0.09 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.35 0.39 USD |
+0.57
|
€5.40M 5.91M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €5.40M 5.91M USD | 0 | -€0.02 -0.02 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.22 0.41 USD |
-0.94
|
SEK 57.21M 5.58M USD | SEK 2.60K 253.79 USD | SEK 4.22 0.41 USD | SEK 4.22 0.41 USD | SEK 57.21M 5.58M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.85 7.49 USD |
0
|
€5.04M 5.51M USD | €447.00 488.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.04M 5.51M USD | 0 | -€0.18 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
-5.19
|
SEK 51.47M 5.02M USD | SEK 17.46K 1.7K USD | SEK 1.37 0.13 USD | SEK 1.41 0.14 USD | SEK 51.47M 5.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-19.44
|
$5.00M — | $9.00K — | $0.15 — | $0.15 — | $5.00M — | 0 | -$0.01 — | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,170.00 41.32 USD |
+0.93
|
ILA 1.66B 4.84M USD | ILA 2.59K 7.56 USD | ILA 13,920.00 40.59 USD | ILA 14,220.00 41.46 USD | ILA 1.66B 4.84M USD | 17.45 | ILA 8.12 0.02 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Prime Dividend Corp. PDV.TO | CA$10.93 8.11 USD |
+2.73
|
CA$6.18M 4.59M USD | CA$325.00 241.17 USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$6.18M 4.59M USD | 3.18 | CA$3.43 2.55 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.38M — | $15.00K — | $0.20 — | $0.20 — | $4.38M — | 2.22 | $0.09 — | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-2.44
|
€3.99M 4.36M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.99M 4.36M USD | 0 | -€0.18 -0.1 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
-13.33
|
€3.75M 4.1M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.75M 4.1M USD | 1.30 | €0.01 0.01 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.95 1.45 USD |
0
|
CA$5.48M 4.07M USD | CA$2.92K 2.17K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$1.95K 1.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.30M 3.97M USD | SGD 2.40K 1.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.30M 3.97M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Lampetia AG LEH.F | €0.04 0.05 USD |
-51.11
|
€3.08M 3.36M USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.08M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$502.00 372.51 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.82M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.42 0.46 USD |
-9.83
|
€2.67M 2.92M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.67M 2.92M USD | 0 | -€0.27 -0.2 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
-2.78
|
PLN 10.96M 2.79M USD | PLN 124.00 31.52 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 10.96M 2.79M USD | 8.75 | PLN 0.16 0.04 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$408.00 302.76 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
0
|
€2.18M 2.38M USD | €2.40K 2.62K USD | €1.22 1.33 USD | €1.27 1.39 USD | €2.18M 2.38M USD | 0 | -€0.43 -0.4 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,863.00 8.35 USD |
0
|
ILA 801.60M 2.34M USD | ILA 9.00 0.03 USD | ILA 2,863.00 8.35 USD | ILA 2,863.00 8.35 USD | ILA 801.60M 2.34M USD | 17.14 | ILA 1.67 0.004 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 91.00 23.13 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
+0.69
|
€1.96M 2.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.96M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €57.00 62.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.4 USD |
+29.76
|
CA$2.54M 1.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.89M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.00 0.1 USD |
-4.76
|
SEK 16.67M 1.63M USD | SEK 166.00 16.2 USD | SEK 1.00 0.1 USD | SEK 1.05 0.1 USD | SEK 16.67M 1.63M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.03 USD |
0
|
€1.44M 1.57M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.44M 1.57M USD | 3.20 | €0.01 0.01 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 582.50 1.7 USD |
+3.85
|
ILA 311.88M 909.44K USD | ILA 3.00K 8.75 USD | ILA 560.80 1.64 USD | ILA 582.50 1.7 USD | ILA 311.88M 909.44K USD | 4.66 | ILA 1.25 0.003 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
-15.79
|
CA$1.08M 805.09K USD | CA$3.00K 2.23K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 78.90 0.23 USD |
+4.09
|
ILA 242.53M 707.22K USD | ILA 602.57K 1.76K USD | ILA 77.50 0.23 USD | ILA 82.00 0.24 USD | ILA 242.53M 707.22K USD | 0 | ILA 0.00 0 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | ||
| Trade & Value AG TAV.HM | €1.46 1.6 USD |
0
|
€519.91K 568.33K USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €519.91K 568.33K USD | 0 | -€0.11 -0.1 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Strategie Kapital AG S14.DU | €0.19 0.2 USD |
0
|
€345.59K 377.78K USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €345.59K 377.78K USD | 0 | -€0.42 -0.4 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.40 0.44 USD |
0
|
€189.73K 207.4K USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €189.73K 207.4K USD | 2.05 | €0.20 0.21 USD | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 48.70 0.14 USD |
0
|
ILA 45.58M 132.92K USD | ILA 85.53K 249.4 USD | ILA 45.00 0.13 USD | ILA 48.90 0.14 USD | ILA 45.58M 132.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 38.10 0.11 USD |
-2.81
|
ILA 43.41M 126.58K USD | ILA 24.00K 69.98 USD | ILA 38.10 0.11 USD | ILA 40.10 0.12 USD | ILA 43.41M 126.58K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 508.50 1.48 USD |
+0.49
|
ILA 42.82M 124.85K USD | ILA 2.10K 6.11 USD | ILA 508.40 1.48 USD | ILA 508.50 1.48 USD | ILA 42.82M 124.85K USD | 0.81 | ILA 6.25 0.02 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+2.78
|
ZAC 527.53M 0 USD | ZAC 11.24K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.11 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,642.00 0 USD |
+0.37
|
ZAC 40.04B 0 USD | ZAC 39.18K 0 USD | ZAC 4,625.00 0 USD | ZAC 4,697.00 0 USD | ZAC 40.04B 0 USD | 11.90 | ZAC 3.90 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,968.00 0 USD |
+0.46
|
ZAC 109.98B 0 USD | ZAC 89.33K 0 USD | ZAC 57,500.00 0 USD | ZAC 58,353.00 0 USD | ZAC 109.98B 0 USD | 39.24 | ZAC 14.77 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,756.00 0 USD |
+0.76
|
ZAC 18.41B 0 USD | ZAC 41.52K 0 USD | ZAC 4,741.00 0 USD | ZAC 4,794.00 0 USD | ZAC 18.41B 0 USD | 10.03 | ZAC 4.74 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,600.00 0 USD |
+0.5
|
ZAC 32.37B 0 USD | ZAC 187.42K 0 USD | ZAC 2,583.00 0 USD | ZAC 2,637.00 0 USD | ZAC 32.37B 0 USD | 22.80 | ZAC 1.14 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,172.00 0 USD |
-1.04
|
ZAC 4.58B 0 USD | ZAC 1.79K 0 USD | ZAC 12,171.00 0 USD | ZAC 12,181.00 0 USD | ZAC 4.58B 0 USD | 5.63 | ZAC 21.61 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,552.00 0 USD |
+0.87
|
ZAC 99.32B 0 USD | ZAC 236.23K 0 USD | ZAC 17,400.00 0 USD | ZAC 17,730.00 0 USD | ZAC 99.32B 0 USD | 29.95 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,041.00 0 USD |
0
|
ZAC 56.54B 0 USD | ZAC 90.16K 0 USD | ZAC 4,041.00 0 USD | ZAC 4,098.00 0 USD | ZAC 56.54B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 550.00 0 USD |
0
|
ZAC 303.33M 0 USD | ZAC 94.81K 0 USD | ZAC 511.00 0 USD | ZAC 600.00 0 USD | ZAC 303.33M 0 USD | 9.01 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 227.00 0 USD |
-0.87
|
ZAC 8.77B 0 USD | ZAC 158.55K 0 USD | ZAC 227.00 0 USD | ZAC 233.00 0 USD | ZAC 8.77B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 765.00 0 USD |
-0.65
|
ZAC 1.96B 0 USD | ZAC 42.52K 0 USD | ZAC 760.00 0 USD | ZAC 782.00 0 USD | ZAC 1.96B 0 USD | 3.88 | ZAC 1.97 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 131.00 0 USD |
-1.5
|
ZAC 2.02B 0 USD | ZAC 150.00 0 USD | ZAC 131.00 0 USD | ZAC 131.00 0 USD | ZAC 2.02B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,791.00 0 USD |
+0.1
|
ZAC 41.54B 0 USD | ZAC 54.54K 0 USD | ZAC 4,788.00 0 USD | ZAC 4,870.00 0 USD | ZAC 41.54B 0 USD | 11.54 | ZAC 4.15 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.07 — |
+1.06
|
$0.00 — | $1.00 — | $27.07 — | $27.07 — | $0.00 — | 20.28 | $1.33 — | ||
| Eagle Point Credit Company ECCC | $23.60 — |
+0.21
|
$0.00 — | $3.76K — | $23.55 — | $23.75 — | $0.00 — | 12.93 | $1.82 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
+0.04
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.05 18.59 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.85 — |
-0.58
|
$0.00 — | $4.51K — | $18.67 — | $18.97 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.45 — |
0
|
$0.00 — | $2.25K — | $24.45 — | $24.60 — | $0.00 — | 48.80 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||