結果ページ13 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+1.72
|
$151.26M 165.35M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $151.26M 165.35M USD | 3.12 | $3.77 4.12 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.26 9.17 USD |
-1.86
|
$796.38M 161.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.38M 161.41M USD | 47.64 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$796.38M 161.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.38M 161.41M USD | 41.48 | $0.94 0.19 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $5.73 4.25 USD |
+7.71
|
$206.74M 153.41M USD | $949 704.21 USD | $5.73 4.25 USD | $5.9 4.38 USD | $206.74M 153.41M USD | 3.41 | $1.68 1.25 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,765 0.11 USD |
+0.28
|
$2.4T 153.38M USD | $108K 6.9 USD | $1,760 0.11 USD | $1,765 0.11 USD | $2.4T 153.38M USD | 0 | -$10.41 -0.0006 USD | |
| Urbana Corporation URNAF | $4.11 — |
0
|
$151.04M — | $849 — | $4.11 — | $4.11 — | $151.04M — | 3.34 | $1.23 — | |
| SK Securities Co., Ltd. 001515.KS | $2,060 1.55 USD |
0
|
$197.95B 149.42M USD | $988 0.75 USD | $2,035 1.54 USD | $2,060 1.55 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $1.9 1.26 USD |
0
|
$221.97M 146.91M USD | $2.96K 1.96K USD | $1.9 1.26 USD | $1.9 1.26 USD | $221.97M 146.91M USD | 19.00 | $0.1 0.07 USD | |
| Wealth Management, Inc. 3772.T | $1,136 7.67 USD |
0
|
$21.66B 146.24M USD | $41.2K 278.11 USD | $1,125 7.59 USD | $1,161 7.84 USD | $21.66B 146.24M USD | 7.22 | $157.34 1.06 USD | |
| Titanium Oyj TITAN.HE | $12.8 13.99 USD |
+0.39
|
$132.22M 144.54M USD | $3.54K 3.87K USD | $12.65 13.83 USD | $13 14.21 USD | $132.22M 144.54M USD | 13.61 | $0.94 1.03 USD | |
| G-Resources GGPXF | $0.2899 — |
0
|
$144.37M — | $600 — | $0.2899 — | $0.2899 — | $144.37M — | 14.38 | $0.02 — | |
| Dream Incubator Inc. 4310.T | $2,357 15.91 USD |
+0.17
|
$20.65B 139.36M USD | $24.6K 166.06 USD | $2,307 15.57 USD | $2,357 15.91 USD | $20.65B 139.36M USD | 2.55 | $922.61 6.23 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $970 0.06 USD |
0
|
$2.15T 137.2M USD | $49.5K 3.16 USD | $840 0.05 USD | $980 0.06 USD | $2.15T 137.2M USD | 22.57 | $42.97 0.002 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.4 3.72 USD |
+0.59
|
$121.96M 133.32M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $121.96M 133.32M USD | 9.18 | $0.37 0.4 USD | |
| BBX Capital BBXIB | $9.69 — |
0
|
$131.18M — | $180 — | $9.69 — | $9.69 — | $131.18M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.98 — |
+0.76
|
$131.18M — | $100 — | $8.98 — | $8.98 — | $131.18M — | 0 | -$1.44 — | |
| Mercuria Holdings Co., Ltd. 7347.T | $994 6.71 USD |
-2.07
|
$19.23B 129.81M USD | $13.9K 93.83 USD | $989 6.68 USD | $999 6.74 USD | $19.23B 129.81M USD | 18.44 | $53.9 0.36 USD | |
| Sparta AG SPT6.F | $23.6 25.8 USD |
-7.81
|
$113.82M 124.42M USD | $500 546.57 USD | $23.6 25.8 USD | $24.6 26.89 USD | $113.82M 124.42M USD | 15.52 | $1.52 1.66 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,264 8.53 USD |
-0.32
|
$17.73B 119.65M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,267 8.55 USD | $17.73B 119.65M USD | 6.15 | $205.42 1.39 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Crypto Blockchain Industries 7DO0.F | $0.3599 0.39 USD |
-28.17
|
$102.18M 111.69M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $102.18M 111.69M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.1 0.11 USD |
0
|
$99.93M 109.24M USD | $10.85K 11.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2.23 2.44 USD |
0
|
$97.76M 106.87M USD | $570 623.09 USD | $2.23 2.44 USD | $2.23 2.44 USD | $97.76M 106.87M USD | 22.30 | $0.1 0.11 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $3.72 4.07 USD |
+0.54
|
$94.31M 103.1M USD | $2.21K 2.42K USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.31M 103.1M USD | 20.66 | $0.18 0.2 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+9.59
|
$94.28M 103.06M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.28M 103.06M USD | 0 | $0 0 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Akatsuki Corp. 8737.T | $487 3.29 USD |
+0.21
|
$14.86B 100.28M USD | $50.8K 342.91 USD | $480 3.24 USD | $488 3.29 USD | $14.86B 100.28M USD | 6.21 | $78.34 0.53 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| YCP Holdings (Global) Limited 9257.T | $626 4.23 USD |
0
|
$13.73B 92.7M USD | $100 0.68 USD | $626 4.23 USD | $626 4.23 USD | $13.73B 92.7M USD | 8.01 | $78.12 0.53 USD | |
| PT Victoria Investama Tbk VICO.JK | $95 0.0060 USD |
+4.4
|
$1.45T 92.38M USD | $79.7K 5.09 USD | $91 0.0058 USD | $95 0.0060 USD | $1.45T 92.38M USD | 10.82 | $8.78 0.0005 USD | |
| PhenixFIN PFX | $44.25 — |
-1.05
|
$91.18M — | $276 — | $44.25 — | $44.25 — | $91.18M — | 3.35 | $13.18 — | |
| Ether Capital Corporation 2KV.MU | $2.52 2.75 USD |
0
|
$83.15M 90.89M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.15M 90.89M USD | 2.04 | $1.23 1.34 USD | |
| Blue Cap AG B7E.F | $17.9 19.57 USD |
-0.56
|
$82.1M 89.75M USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
| Blue Cap AG B7E.DE | $18.3 20 USD |
+0.55
|
$82.1M 89.75M USD | $500 546.57 USD | $18.3 20 USD | $18.5 20.22 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
+1.81
|
$81.57M 89.17M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $81.57M 89.17M USD | 0 | -$0.63 -0.6 USD | |
| RF Capital Group Inc. RCG.TO | $7.58 5.62 USD |
-1.04
|
$119.76M 88.87M USD | $1.2K 890.47 USD | $7.58 5.62 USD | $7.64 5.67 USD | $119.76M 88.87M USD | 0 | -$0.93 -0.6 USD | |
| Transition Evergreen SA EGR.PA | $2 2.18 USD |
+0.25
|
$80.04M 87.5M USD | $5.37K 5.87K USD | $1.9 2.07 USD | $2 2.19 USD | $80.04M 87.5M USD | 12.46 | $0.16 0.17 USD | |
| Transition Evergreen SA 36J.F | $1.85 2.02 USD |
-1.07
|
$80.04M 87.5M USD | $39 42.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $80.04M 87.5M USD | 11.56 | $0.16 0.17 USD | |
| RF Capital GMPXF | $5.36 — |
0
|
$87.5M — | $100 — | $5.36 — | $5.36 — | $87.5M — | 0 | -$0.68 — | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
+8.68
|
$77.15M 84.33M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.15M 84.33M USD | 23.80 | $0.02 0.02 USD | |
| Alexandria Group Oyj ALEX.HE | $7.45 8.14 USD |
-1.97
|
$76.38M 83.49M USD | $755 825.32 USD | $7.45 8.14 USD | $7.6 8.31 USD | $76.38M 83.49M USD | 9.67 | $0.77 0.84 USD | |
| Alexandria Group Oyj 3ZL.F | $7.3 7.98 USD |
0
|
$76.38M 83.49M USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $76.38M 83.49M USD | 9.48 | $0.77 0.84 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $654 7.91 USD |
-1
|
$6.87B 83.17M USD | $10 0.12 USD | $654 7.91 USD | $654 7.91 USD | $6.87B 83.17M USD | 1.93 | $338.03 4.09 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $636.25 7.7 USD |
-3.65
|
$6.69B 80.92M USD | $1.16K 14.02 USD | $630 7.62 USD | $659.85 7.98 USD | $6.69B 80.92M USD | 1.88 | $338.08 4.09 USD | |
| Heliad AG A7A.F | $8.8 9.62 USD |
0
|
$74.01M 80.9M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.01M 80.9M USD | 0 | -$1.4 -1.5 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Heliad AG A7A.DE | $8.65 9.46 USD |
-1.14
|
$72.75M 79.52M USD | $16.35K 17.88K USD | $8.65 9.46 USD | $8.85 9.67 USD | $72.75M 79.52M USD | 0 | -$1.4 -1.5 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $16.75K 19.06K USD | $7.05 8.02 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.42 -0.4 USD | |
| nebag ag NBEN.SW | $7.4 8.42 USD |
+0.68
|
$67.54M 76.84M USD | $8.36K 9.51K USD | $7.3 8.31 USD | $7.45 8.48 USD | $67.54M 76.84M USD | 12.33 | $0.6 0.68 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $618.8 7.49 USD |
+1.12
|
$6.35B 76.8M USD | $4.96K 59.95 USD | $599.7 7.26 USD | $630 7.62 USD | $6.35B 76.8M USD | 2.86 | $215.74 2.61 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $599.75 7.26 USD |
-2.98
|
$6.15B 74.43M USD | $1.01K 12.16 USD | $595.05 7.2 USD | $617 7.46 USD | $6.15B 74.43M USD | 2.77 | $215.75 2.61 USD | |
| Elron Ventures ELRNF | $1.41 — |
0
|
$74.4M — | $1 — | $1.41 — | $1.41 — | $74.4M — | 0 | -$0.16 — | |
| MFC Asset Management Public Company Limited MFC-R.BK | $21 0.59 USD |
+0.96
|
$2.64B 74.22M USD | $38.7K 1.09K USD | $20.8 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.09 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $21 0.59 USD |
+0.96
|
$2.64B 74.22M USD | $38.78K 1.09K USD | $20.8 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.00 | $1.5 0.04 USD | |
| Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
-2.65
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 55.00 | $0.04 0.04 USD | |
| Flat Capital AB (publ) 87I.F | $1.28 1.4 USD |
-0.62
|
$66.58M 72.78M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $66.58M 72.78M USD | 0 | -$0.2 -0.2 USD | |
| NAXS AB (publ) NAXS.ST | $67 6.54 USD |
+1.21
|
$742.2M 72.45M USD | $2.56K 249.99 USD | $66.4 6.48 USD | $67.8 6.62 USD | $742.2M 72.45M USD | 171.79 | $0.39 0.04 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.05 USD |
+8.54
|
$63.58M 69.5M USD | $3.56K 3.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Asia Standard International Group Limited 0129.HK | $0.4099 0.05 USD |
+6.58
|
$534.51M 68.34M USD | $62.61K 8.01K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $534.51M 68.34M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
-1.68
|
$465.87M 68.31M USD | $688 100.88 USD | $1.12 0.16 USD | $1.19 0.17 USD | $465.87M 68.31M USD | 9.00 | $0.13 0.02 USD | |
| Strategic Investments A/S DNN.F | $0.16 0.17 USD |
0
|
$62.45M 68.27M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.45M 68.27M USD | 7.75 | $0.02 0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.58 0.91 USD |
-1.1
|
$268.32M 68.2M USD | $7.31K 1.86K USD | $3.56 0.9 USD | $3.65 0.93 USD | $268.32M 68.2M USD | 0 | -$0.06 -0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $143.6 29.11 USD |
-0.55
|
$323.2M 65.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.2M 65.51M USD | 9.21 | $15.59 3.16 USD | |
| SIL Investments Limited SILINV.BO | $497.6 6.02 USD |
-1.6
|
$5.27B 63.79M USD | $944 11.42 USD | $497.6 6.02 USD | $505.7 6.12 USD | $5.27B 63.79M USD | 13.27 | $37.47 0.45 USD | |
| SIL Investments Limited SILINV.NS | $497 6.01 USD |
-2.18
|
$5.27B 63.78M USD | $7.08K 85.61 USD | $497 6.01 USD | $509.95 6.17 USD | $5.27B 63.78M USD | 13.26 | $37.48 0.45 USD | |
| Stack Capital Group Inc. STCK.TO | $9.6 7.12 USD |
0
|
$85.93M 63.77M USD | $1.43K 1.06K USD | $9.6 7.12 USD | $9.62 7.14 USD | $85.93M 63.77M USD | 0 | -$0.47 -0.3 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.78 4.13 USD |
+0.53
|
$58.28M 63.71M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $58.28M 63.71M USD | 0 | -$0.14 -0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$58.03M 63.43M USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+1.21
|
$58.03M 63.43M USD | $272 297.33 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Great Elm Group, Inc. PNC.F | $1.78 1.95 USD |
+0.56
|
$57.21M 62.53M USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $57.21M 62.53M USD | 0 | -$0.12 -0.1 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
0
|
$55.94M 61.15M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $55.94M 61.15M USD | 0 | -$0.01 -0.01 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.6 4.73 USD |
-0.8
|
$239.89M 60.97M USD | $971 246.8 USD | $18.6 4.73 USD | $19.65 4.99 USD | $239.89M 60.97M USD | 6.64 | $2.8 0.71 USD | |
| Makuake, Inc. 4479.T | $712 4.81 USD |
-1.93
|
$9.02B 60.88M USD | $13.7K 92.48 USD | $711 4.8 USD | $722 4.87 USD | $9.02B 60.88M USD | 0 | -$24.67 -0.1 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
0
|
$54.9M 60.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.8 22.74 USD | $54.9M 60.02M USD | 0 | -$0.86 -0.9 USD | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
-0.87
|
$54.74M 59.84M USD | $300 327.94 USD | $5.7 6.23 USD | $5.8 6.34 USD | $54.74M 59.84M USD | 37.99 | $0.15 0.16 USD | |
| Logan Ridge Finance LRFC | $21.99 — |
-2.07
|
$58.89M — | $8.72K — | $21.99 — | $22.26 — | $58.89M — | 0 | -$0.92 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $3.01 — |
0
|
$57.8M — | $42.93K — | $3.01 — | $3.01 — | $57.8M — | 0 | -$2 — | |
| Tortoise Energy Independence Fund NDP | $33.81 — |
-1.7
|
$56.33M — | $4.53K — | $33.76 — | $34.4 — | $56.33M — | 0 | -$4.71 — | |
| Cardiff Lexington CDIX | $6.5 — |
0
|
$56.32M — | $38 — | $6.5 — | $6.5 — | $56.32M — | 0.050 | $129.44 — | |
| MBK Co.,Ltd. 3121.T | $285 1.92 USD |
+0.71
|
$8.34B 56.31M USD | $31.3K 211.28 USD | $281 1.9 USD | $285 1.92 USD | $8.34B 56.31M USD | 0 | -$3.68 -0.02 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| 2invest AG 2INV.F | $8.6 9.4 USD |
+0.58
|
$49.43M 54.04M USD | $1.9K 2.07K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| 2invest AG 2INV.DE | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $1.17K 1.28K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,400 5902.93 USD |
0
|
$49.41M 54.01M USD | $1 1.09 USD | $5,400 5902.93 USD | $5,400 5902.93 USD | $49.41M 54.01M USD | 0 | -$1.96 -2.1 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| KH Group Oyj WE3.F | $0.8199 0.89 USD |
-0.24
|
$48.09M 52.57M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $48.09M 52.57M USD | 0 | -$0.26 -0.2 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mexico Equity & Income Fund MXE | $10.85 — |
-1.81
|
$49.94M — | $8.2K — | $11.35 — | $11.44 — | $49.94M — | 4.28 | $2.65 — | |
| Castle Private Equity AG CPEN.SW | $4.34 4.94 USD |
0
|
$43.85M 49.9M USD | $4.02K 4.58K USD | $4.34 4.94 USD | $4.5 5.12 USD | $43.85M 49.9M USD | 11.72 | $0.37 0.42 USD | |
| capsensixx AG CPX.DE | $14.7 16.07 USD |
0
|
$45.42M 49.65M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.42M 49.65M USD | 15.97 | $0.92 1.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.82 5.8 USD |
-1.01
|
$66.59M 49.42M USD | $4.1K 3.04K USD | $7.82 5.8 USD | $7.82 5.8 USD | $66.59M 49.42M USD | 12.21 | $0.64 0.47 USD | |
| capsensixx AG CPX.F | $14.5 15.85 USD |
0
|
$44.81M 48.98M USD | $14 15.3 USD | $14 15.3 USD | $14.5 15.85 USD | $44.81M 48.98M USD | 15.76 | $0.92 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||