国：スウェーデン 取引所：Stockholm セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (39)
- {{country.name}}
- すべての国
- スウェーデン (39)
Stockholm (39)
- {{item.name}}
- 全取引所
- Stockholm (39)
資産管理 (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $315.05 30.75 USD |
+0.05
|
$960.64B 93.77B USD | $1.46M 142.82K USD | $309.3 30.19 USD | $315.3 30.78 USD | $960.64B 93.77B USD | 13.72 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313.8 30.63 USD |
-0.29
|
$957.44B 93.46B USD | $140.83K 13.75K USD | $308.9 30.15 USD | $314.3 30.68 USD | $957.44B 93.46B USD | 13.66 | $22.97 2.24 USD | |
| EQT AB (publ) EQT.ST | $328.1 32.03 USD |
+0.58
|
$388.26B 37.9B USD | $299.16K 29.2K USD | $318.4 31.08 USD | $328.4 32.06 USD | $388.26B 37.9B USD | 42.06 | $7.8 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $394.8 38.54 USD |
-0.4
|
$170.14B 16.61B USD | $21.03K 2.05K USD | $389 37.97 USD | $395.2 38.58 USD | $170.14B 16.61B USD | 12.35 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $394.4 38.5 USD |
-0.48
|
$170.01B 16.6B USD | $126.87K 12.38K USD | $388.7 37.94 USD | $394.9 38.55 USD | $170.01B 16.6B USD | 12.34 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $231.5 22.6 USD |
-2.61
|
$151.24B 14.76B USD | $215.69K 21.05K USD | $228.1 22.27 USD | $236.9 23.12 USD | $151.24B 14.76B USD | 30.82 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $505 49.29 USD |
+0.1
|
$126.36B 12.33B USD | $47.98K 4.68K USD | $496.6 48.47 USD | $505.5 49.34 USD | $126.36B 12.33B USD | 17.22 | $29.31 2.86 USD | |
| Kinnevik AB KINV-B.ST | $87.08 8.5 USD |
-2.55
|
$24.82B 2.42B USD | $870.47K 84.97K USD | $86.2 8.41 USD | $88.66 8.65 USD | $24.82B 2.42B USD | 193.51 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $268.6 26.22 USD |
-2.54
|
$20.24B 1.98B USD | $47.29K 4.62K USD | $265.8 25.95 USD | $273.8 26.73 USD | $20.24B 1.98B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.02 0.98 USD |
+1.99
|
$16.96B 1.66B USD | $2.21M 215.72K USD | $9.7 0.95 USD | $10.03 0.98 USD | $16.96B 1.66B USD | 17.26 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $37.08 3.62 USD |
-2.01
|
$12.32B 1.2B USD | $192.75K 18.81K USD | $36.86 3.6 USD | $37.66 3.68 USD | $12.32B 1.2B USD | 11.55 | $3.21 0.31 USD | |
| Creades AB CRED-A.ST | $74.5 7.27 USD |
-1.06
|
$10.15B 991.21M USD | $117.72K 11.49K USD | $73.65 7.19 USD | $75.3 7.35 USD | $10.15B 991.21M USD | 7.78 | $9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.3 5.4 USD |
-1.78
|
$5.73B 559.42M USD | $132.9K 12.97K USD | $54.9 5.36 USD | $56 5.47 USD | $5.73B 559.42M USD | 691.25 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $23.08 2.25 USD |
-0.94
|
$3.06B 298.42M USD | $157.32K 15.36K USD | $22.96 2.24 USD | $23.3 2.27 USD | $3.06B 298.42M USD | 21.98 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30 2.93 USD |
-1.64
|
$2.7B 263.15M USD | $42.2K 3.84K USD | $29.9 2.92 USD | $30.45 2.97 USD | $2.7B 263.15M USD | 15.22 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.15 0.21 USD |
-3.15
|
$2.44B 237.97M USD | $1.54M 150.72K USD | $2.13 0.21 USD | $2.23 0.22 USD | $2.44B 237.97M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.5 1.02 USD |
-5.41
|
$963.51M 94.05M USD | $524.53K 51.2K USD | $10.3 1.01 USD | $11.35 1.11 USD | $963.51M 94.05M USD | 0 | -$1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $37.8 3.69 USD |
-5.5
|
$431.29M 42.1M USD | $42.35K 4.13K USD | $37.1 3.62 USD | $38.7 3.78 USD | $431.29M 42.1M USD | 27.59 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9699 0.09 USD |
-8.49
|
$59.02M 5.76M USD | $140.6K 13.72K USD | $0.9499 0.09 USD | $1.1 0.11 USD | $59.02M 5.76M USD | 0 | -$0.5 -0.04 USD | |
| Kinnevik AB KINV-A.ST | $88.8 8.67 USD |
-3.79
|
$24.51B 2.39B USD | $4.19K 409 USD | $88.6 8.65 USD | $91.2 8.9 USD | $24.51B 2.39B USD | 197.33 | $0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | $586 57.2 USD |
-1.01
|
$9.03B 881.42M USD | $5.42K 529.16 USD | $577 56.32 USD | $589 57.49 USD | $9.03B 881.42M USD | 44.39 | $13.2 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $121.2 11.83 USD |
+0.33
|
$5.4B 527.22M USD | $35.57K 3.47K USD | $119.6 11.67 USD | $121.2 11.83 USD | $5.4B 527.22M USD | 14.17 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72.8 7.11 USD |
+0.69
|
$4.26B 415.51M USD | $21.27K 2.08K USD | $71.8 7.01 USD | $73.3 7.15 USD | $4.26B 415.51M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $348 33.97 USD |
-3.06
|
$4.15B 405.23M USD | $1.29K 126.02 USD | $348 33.97 USD | $360 35.14 USD | $4.15B 405.23M USD | 82.85 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $243 23.72 USD |
-1.22
|
$3.61B 352.24M USD | $855 83.46 USD | $241 23.52 USD | $246 24.01 USD | $3.61B 352.24M USD | 22.25 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | $27 2.64 USD |
+1.5
|
$868.98M 84.82M USD | $1.27K 124.26 USD | $26.6 2.6 USD | $27 2.64 USD | $868.98M 84.82M USD | 26.21 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.15 1.28 USD |
+0.77
|
$394.28M 38.49M USD | $7.38K 719.89 USD | $13 1.27 USD | $13.95 1.36 USD | $394.28M 38.49M USD | 131.50 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
-16
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.7 0.65 USD |
+2.76
|
$301.16M 29.4M USD | $7.19K 701.54 USD | $6.32 0.62 USD | $6.78 0.66 USD | $301.16M 29.4M USD | 0 | -$2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
-0.94
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.19 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.95 1.95 USD |
+2.05
|
$127.19M 12.42M USD | $2.27K 221.97 USD | $19.6 1.91 USD | $19.95 1.95 USD | $127.19M 12.42M USD | 0 | -$2.46 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.01 0.2 USD |
-3.37
|
$73.75M 7.2M USD | $8.24K 804.62 USD | $2 0.2 USD | $2.01 0.2 USD | $73.75M 7.2M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
-5.76
|
$62.09M 6.06M USD | $10.08K 984.13 USD | $4.58 0.45 USD | $4.92 0.48 USD | $62.09M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
-11.5
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}