結果ページ10 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AJ Bell plc 3FY.F | €5.45 5.96 USD |
+3.81
|
€2.20B 2.41B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.45 5.96 USD | €2.20B 2.41B USD | 18.79 | €0.29 0.32 USD | ||
| AJ Bell plc 3FY.SG | €5.40 5.9 USD |
-0.92
|
€2.20B 2.41B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.20B 2.41B USD | 18.62 | €0.29 0.32 USD | ||
| Kinnevik AB KINV-A.ST | SEK 83.60 8.16 USD |
-0.59
|
SEK 23.59B 2.3B USD | SEK 490.00 47.83 USD | SEK 83.50 8.15 USD | SEK 84.40 8.24 USD | SEK 23.59B 2.3B USD | 185.77 | SEK 0.45 0.04 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
+0.87
|
€2.08B 2.27B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.08B 2.27B USD | 11.04 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
0
|
€2.06B 2.26B USD | €20.00 21.86 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.06B 2.26B USD | 47.02 | €1.68 1.84 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.01B 2.2B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.01B 2.2B USD | 10.85 | €0.21 0.23 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.50 81.44 USD |
-0.73
|
€1.97B 2.15B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.97B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.51
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.94B 2.12B USD | 7.37 | €0.79 0.86 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.35
|
€1.93B 2.11B USD | €2.74K 2.99K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.93B 2.11B USD | 16.80 | €0.36 0.39 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 756 0.77 USD |
+0.2
|
CLP 2T 2.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.1B USD | 21.63 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,201 6.3 USD |
+0.99
|
CLP 2T 2.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.07B USD | 15.57 | CLP 398 0.4 USD | ||
| China Everbright Limited EVI.F | €1.08 1.18 USD |
-1.82
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.20 82.2 USD |
+1.9
|
€1.87B 2.04B USD | €5.00 5.47 USD | €73.40 80.24 USD | €75.20 82.2 USD | €1.87B 2.04B USD | 47.29 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.10 81 USD |
-0.54
|
€1.84B 2.01B USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €1.84B 2.01B USD | 46.60 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.04 10.98 USD |
-2.33
|
€1.79B 1.96B USD | €0.00 0 USD | €10.04 10.98 USD | €10.04 10.98 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €9.92 10.84 USD |
-3.5
|
€1.77B 1.94B USD | €45.00 49.19 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.77B 1.94B USD | 14.37 | €0.69 0.75 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
+1.14
|
€1.75B 1.91B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.75B 1.91B USD | 16.98 | €0.06 0.07 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Burford Capital Limited 9BFA.F | €7.78 8.5 USD |
-0.19
|
€1.70B 1.86B USD | €120.00 131.18 USD | €7.78 8.5 USD | €7.78 8.5 USD | €1.70B 1.86B USD | 22.88 | €0.34 0.37 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
0
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.67 -7.2 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.80 23.6 USD |
-0.12
|
SEK 18.03B 1.76B USD | SEK 624.00 60.91 USD | SEK 241.20 23.54 USD | SEK 241.80 23.6 USD | SEK 18.03B 1.76B USD | 5.72 | SEK 42.25 4.12 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €42.85 46.84 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,125.20 13.61 USD |
+1.64
|
₹144.42B 1.75B USD | ₹155.22K 1.88K USD | ₹1,094.00 13.24 USD | ₹1,127.80 13.64 USD | ₹144.42B 1.75B USD | 24.61 | ₹45.72 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,123.50 13.59 USD |
+1.61
|
₹144.20B 1.74B USD | ₹6.32K 76.45 USD | ₹1,095.00 13.25 USD | ₹1,129.90 13.67 USD | ₹144.20B 1.74B USD | 24.54 | ₹45.78 0.55 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.62 9.42 USD |
-0.75
|
€1.47B 1.6B USD | €2.00 2.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.47B 1.6B USD | 10.64 | €0.81 0.89 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
+2.02
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 19.80 | €2.04 2.23 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,544 1.57 USD |
+0.57
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 11.02 | CLP 140 0.14 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.57 9.37 USD |
+0.23
|
€1.39B 1.52B USD | €363.00 396.81 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.39B 1.52B USD | 16.80 | €0.51 0.56 USD | ||
| Tetragon Financial Group Limited TGONF | $17.41 — |
0
|
$1.46B — | $1.30K — | $17.41 — | $17.41 — | $1.46B — | 9.06 | $1.92 — | ||
| Gimv NV 0EKR.IL | €43.30 47.33 USD |
-0.29
|
€1.29B 1.41B USD | €117.00 127.9 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
-1.04
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.29B 1.41B USD | 22.35 | €0.17 0.19 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,900 75.41 USD |
+0.3
|
₩2T 1.41B USD | ₩111K 83.47 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.61 63.53 USD |
-0.29
|
CA$1.86B 1.38B USD | CA$7.69K 5.7K USD | CA$85.00 63.08 USD | CA$86.35 64.08 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.57 9.33 USD | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Bradespar S.A. FXM.F | €2.96 3.24 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.25B 1.36B USD | 6.88 | €0.43 0.47 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
0
|
€1.22B 1.34B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-4.38
|
€1.20B 1.31B USD | €57.20K 62.53K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 7.11 | €0.43 0.47 USD | ||
| Bradespar S.A. XBRPO.MC | €2.88 3.15 USD |
+3.6
|
€1.20B 1.31B USD | €54.77K 59.87K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.20B 1.31B USD | 6.69 | €0.43 0.47 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-0.11
|
€1.19B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.19B 1.31B USD | 14.09 | €0.13 0.14 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,505.00 0.1 USD |
-0.33
|
IDR 20.39T 1.3B USD | IDR 6.96M 444.55 USD | IDR 1,500.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 20.39T 1.3B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.17 3.53 USD |
-0.57
|
SEK 13.32B 1.3B USD | SEK 82.25K 8.03K USD | SEK 36.17 3.53 USD | SEK 36.17 3.53 USD | SEK 13.32B 1.3B USD | 16.29 | SEK 2.22 0.22 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Bradespar S.A. FXMA.F | €2.66 2.91 USD |
-12.5
|
€1.16B 1.26B USD | €134.00 146.48 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.16B 1.26B USD | 6.18 | €0.43 0.47 USD | ||
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
-1.9
|
€1.13B 1.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 6.59 | €7.81 8.54 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.62 USD |
-0.12
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.62 USD | €3.32 3.62 USD | €1.12B 1.22B USD | 11.43 | €0.29 0.32 USD | ||
| United Corporations Ord UNC.TO | CA$14.35 10.65 USD |
+1.06
|
CA$1.61B 1.2B USD | CA$6.50K 4.82K USD | CA$14.15 10.5 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | ||
| Capital Southwest Corporation SFW.F | €19.04 20.81 USD |
-0.83
|
€1.09B 1.2B USD | €200.00 218.63 USD | €19.04 20.81 USD | €19.04 20.81 USD | €1.09B 1.2B USD | 13.79 | €1.38 1.51 USD | ||
| Guardian Capital GCAAF | $48.63 — |
+0.06
|
$1.20B — | $100.00 — | $48.63 — | $48.63 — | $1.20B — | 9.00 | $5.40 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
+0.18
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
0
|
€963.48M 1.05B USD | €80.00 87.45 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.24 | €16.74 18.3 USD | ||
| Trinity Capital Inc. 9F7.F | €12.73 13.92 USD |
+1.76
|
€963.45M 1.05B USD | €250.00 273.28 USD | €12.73 13.92 USD | €12.75 13.94 USD | €963.45M 1.05B USD | 6.70 | €1.90 2.08 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
0
|
€944.13M 1.03B USD | €99.00 108.22 USD | €8.15 8.91 USD | €8.15 8.91 USD | €944.13M 1.03B USD | 74.09 | €0.11 0.12 USD | ||
| Molten Ventures Ord GRW.F | €5.40 5.9 USD |
+0.93
|
€943.65M 1.03B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.40 5.9 USD | €943.65M 1.03B USD | 0 | €0.00 0 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
-1.85
|
€900.76M 984.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.76M 984.66M USD | 10.00 | €0.53 0.58 USD | ||
| Magellan Financial Group Limited NNA.F | €5.25 5.74 USD |
-0.94
|
€892.27M 975.37M USD | €21.00 22.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €892.27M 975.37M USD | 9.90 | €0.53 0.58 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-6.84
|
€875.39M 956.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €875.39M 956.92M USD | 0 | -€3.56 -3.8 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.50 12.99 USD |
-1.41
|
CA$1.29B 954.15M USD | CA$2.00K 1.48K USD | CA$17.50 12.99 USD | CA$17.50 12.99 USD | CA$1.29B 954.15M USD | 34.04 | CA$0.51 0.38 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.26 9.03 USD |
-0.72
|
€861.96M 942.24M USD | €6.90K 7.54K USD | €8.26 9.03 USD | €8.26 9.03 USD | €861.96M 942.24M USD | 14.75 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.68 1.84 USD |
-0.59
|
€856.35M 936.1M USD | €1.14K 1.25K USD | €1.68 1.84 USD | €1.68 1.84 USD | €856.35M 936.1M USD | 14.00 | €0.12 0.13 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.06 8.81 USD |
-2.42
|
€815.69M 891.66M USD | €10.00 10.93 USD | €8.06 8.81 USD | €8.06 8.81 USD | €815.69M 891.66M USD | 13.00 | €0.62 0.68 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-0.63
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.60 20.33 USD |
-0.53
|
€768.66M 840.25M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €768.66M 840.25M USD | 20.89 | €0.89 0.97 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,352 15.88 USD |
-0.57
|
¥124B 835.43M USD | ¥224K 1.51K USD | ¥2,352 15.88 USD | ¥2,376 16.04 USD | ¥124B 835.43M USD | 19.45 | ¥121 0.82 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.29 0.31 USD |
+2.13
|
€762.21M 833.19M USD | €6.00K 6.56K USD | €0.29 0.31 USD | €0.29 0.31 USD | €762.21M 833.19M USD | 0 | -€0.01 -0.01 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
-1.58
|
€760.96M 831.84M USD | €1.08K 1.18K USD | €18.70 20.44 USD | €18.70 20.44 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| SLR Investment Corp. ZSL.F | €13.63 14.9 USD |
-0.94
|
€745.07M 814.46M USD | €143.00 156.32 USD | €13.63 14.9 USD | €13.63 14.9 USD | €745.07M 814.46M USD | 9.53 | €1.43 1.56 USD | ||
| MLP SE MLP.VI | €6.81 7.44 USD |
+0.29
|
€743.99M 813.29M USD | €0.00 0 USD | €6.78 7.41 USD | €6.81 7.44 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| MLP SE MLP.F | €6.75 7.38 USD |
+0.3
|
€737.44M 806.12M USD | €415.00 453.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €737.44M 806.12M USD | 11.25 | €0.60 0.66 USD | ||
| MedCap AB (publ) 61MA.F | €48.35 52.85 USD |
-0.41
|
€731.45M 799.58M USD | €26.00 28.42 USD | €48.35 52.85 USD | €48.35 52.85 USD | €731.45M 799.58M USD | 39.95 | €1.21 1.32 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,151 6.24 USD |
+0.01
|
CLP 769B 780.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 769B 780.57M USD | 12.73 | CLP 483 0.49 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 523.00 51.05 USD |
-1.13
|
SEK 7.85B 765.95M USD | SEK 1.77K 172.29 USD | SEK 521.00 50.86 USD | SEK 529.00 51.64 USD | SEK 7.85B 765.95M USD | 39.53 | SEK 13.23 1.29 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+3.8
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.17 | €0.46 0.5 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.75 13.94 USD |
-0.47
|
€674.28M 737.08M USD | €510.00 557.5 USD | €12.75 13.94 USD | €12.75 13.94 USD | €674.28M 737.08M USD | 19.31 | €0.66 0.72 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.85 52.57 USD |
+0.57
|
CA$974.52M 723.15M USD | CA$1.20K 890.47 USD | CA$70.75 52.5 USD | CA$70.85 52.57 USD | CA$974.52M 723.15M USD | 283.39 | CA$0.25 0.19 USD | ||
| Value Partners VPGLF | $0.31 — |
-3.12
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,140.00 62.19 USD |
+0.89
|
₹56.91B 688.53M USD | ₹20.00 0.24 USD | ₹5,094.00 61.63 USD | ₹5,145.35 62.25 USD | ₹56.91B 688.53M USD | 197.84 | ₹25.98 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,126.50 62.02 USD |
-0.18
|
₹56.76B 686.72M USD | ₹1.42K 17.14 USD | ₹5,080.00 61.46 USD | ₹5,170.00 62.55 USD | ₹56.76B 686.72M USD | 195.74 | ₹26.19 0.32 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
-1.17
|
€615.62M 672.96M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.70 31.37 USD |
-0.17
|
€612.69M 669.76M USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €612.69M 669.76M USD | 17.60 | €1.63 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 4.86M 136.71K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.15 30.77 USD |
-1.57
|
€606.83M 663.35M USD | €300.00 327.94 USD | €28.15 30.77 USD | €28.15 30.77 USD | €606.83M 663.35M USD | 17.26 | €1.63 1.78 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| AGF Management Limited A3J.F | €9.40 10.28 USD |
+1.62
|
€598.35M 654.08M USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €598.35M 654.08M USD | 9.03 | €1.04 1.14 USD | ||
| Senvest Capital SVCTF | $266.00 — |
+1.26
|
$646.96M — | $1.00 — | $253.62 — | $253.62 — | $646.96M — | 5.17 | $51.44 — | ||
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-1.52
|
€586.96M 641.63M USD | €41.39K 45.24K USD | €0.65 0.71 USD | €0.65 0.71 USD | €586.96M 641.63M USD | 0 | -€0.16 -0.1 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
-3.28
|
€586.69M 641.33M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 12.82 | €0.46 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||