セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.76 — |
-0.72
|
$167.13B — | $2.09M — | $136.7 — | $139.39 — | $167.13B — | 41.61 | $3.31 — | |
| BlackRock BLK | $985.46 — |
+0.17
|
$152.67B — | $479.27K — | $978.59 — | $991 — | $152.67B — | 23.92 | $41.19 — | |
| KKR & KKR | $120.64 — |
+0.11
|
$111.62B — | $2.12M — | $119.2 — | $121.42 — | $111.62B — | 52.00 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $285.11 27.83 USD |
+50.63
|
$963.51B 94.05B USD | $875.61K 85.47K USD | $285.11 27.83 USD | $285.11 27.83 USD | $963.51B 94.05B USD | 6.32 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $56.59 — |
0
|
$91.26B — | $1.75M — | $56.2 — | $56.93 — | $91.26B — | 41.61 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $284.05 27.73 USD |
+0.37
|
$871.71B 85.09B USD | $2.37M 231.31K USD | $282.25 27.55 USD | $286.1 27.93 USD | $871.71B 85.09B USD | 20.11 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.3 27.85 USD |
+0.39
|
$871.71B 85.09B USD | $235.57K 22.99K USD | $283.3 27.65 USD | $287 28.01 USD | $871.71B 85.09B USD | 20.20 | $14.12 1.38 USD | |
| Apollo Global Management APO | $130.28 — |
-0.02
|
$74.45B — | $1.71M — | $129.19 — | $131.43 — | $74.45B — | 22.73 | $5.73 — | |
| The Bank of New York Mellon BK | $88.58 — |
+0.28
|
$63.37B — | $3.21M — | $88.13 — | $88.88 — | $63.37B — | 14.45 | $6.13 — | |
| Ares Management ARES | $169.99 — |
+0.58
|
$55.51B — | $1.16M — | $167.66 — | $170.46 — | $55.51B — | 98.83 | $1.72 — | |
| 3i Group plc TGOPY | $28.51 — |
-0.42
|
$55.05B — | $120.29K — | $28.36 — | $28.71 — | $55.05B — | 8.09 | $3.52 — | |
| Ameriprise Financial AMP | $508.39 — |
+0.17
|
$48.41B — | $531.25K — | $503.37 — | $511.48 — | $48.41B — | 17.26 | $29.44 — | |
| EQT AB (publ) EQT.ST | $280.6 27.39 USD |
+1.04
|
$330.18B 32.23B USD | $501.8K 48.98K USD | $275.8 26.92 USD | $282.8 27.6 USD | $330.18B 32.23B USD | 39.08 | $7.18 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,078.5 1227.1 USD |
-0.14
|
$27.94B 31.79B USD | $12.78K 14.54K USD | $1,070.5 1218 USD | $1,078 1226.53 USD | $27.94B 31.79B USD | 25.02 | $43.09 49.03 USD | |
| Blue Owl Capital OWL | $19.02 — |
-0.05
|
$29.44B — | $11.56M — | $18.85 — | $19.15 — | $29.44B — | 118.87 | $0.16 — | |
| State Street STT | $96.48 — |
+0.5
|
$27.51B — | $960.9K — | $95.62 — | $96.89 — | $27.51B — | 10.86 | $8.88 — | |
| Northern Trust NTRS | $106.47 — |
+0.35
|
$20.71B — | $1.34M — | $105.43 — | $106.94 — | $20.71B — | 9.94 | $10.71 — | |
| T. Rowe Price TROW | $93.24 — |
-0.59
|
$20.54B — | $1.23M — | $92.98 — | $94.7 — | $20.54B — | 10.58 | $8.81 — | |
| Legal & General LGGNF | $3.54 — |
-0.92
|
$20.25B — | $3.68K — | $3.46 — | $3.68 — | $20.25B — | 88.48 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.37 — |
+1.05
|
$19.87B — | $44.85K — | $17.31 — | $17.47 — | $19.87B — | 91.42 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| Amundi S.A. 0RDX.IL | $74.15 81.06 USD |
+0.14
|
$15.96B 17.45B USD | $1.26K 1.38K USD | $73.5 80.35 USD | $74.2 81.11 USD | $15.96B 17.45B USD | 13.24 | $5.6 6.12 USD | |
| TPG TPG | $48.91 — |
+0.64
|
$17.05B — | $1.61M — | $48.2 — | $49.21 — | $17.05B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.94 — |
-0.52
|
$17.03B — | $1.21M — | $75.53 — | $76.72 — | $17.03B — | 16.26 | $4.67 — | |
| State Street Corporation STT-PG | $22 — |
+0.36
|
$16.91B — | $28.42K — | $21.9 — | $22.03 — | $16.91B — | 2.98 | $7.38 — | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
+0.2
|
$15.09B 16.49B USD | $29.93K 32.72K USD | $73.55 80.4 USD | $74.2 81.11 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| The Carlyle CG | $45.24 — |
+0.33
|
$16.34B — | $1.16M — | $44.75 — | $45.65 — | $16.34B — | 15.38 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $256.6 25.05 USD |
+0.71
|
$164.05B 16.01B USD | $131.41K 12.83K USD | $254.5 24.84 USD | $257.7 25.15 USD | $164.05B 16.01B USD | 33.02 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.95 — |
+0.09
|
$15.24B — | $3.24M — | $21.87 — | $22.01 — | $15.24B — | 10.75 | $2.04 — | |
| AB Industrivärden (publ) 0H13.IL | $348.1 33.98 USD |
-0.49
|
$154.75B 15.11B USD | $1.37K 133.92 USD | $348.1 33.98 USD | $348.1 33.98 USD | $154.75B 15.11B USD | 5.14 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.2 33.89 USD |
-0.69
|
$154.71B 15.1B USD | $686 66.96 USD | $347.2 33.89 USD | $347.2 33.89 USD | $154.71B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.3 34.1 USD |
+0.23
|
$150.89B 14.73B USD | $225.36K 22K USD | $346.3 33.8 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.76 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.4 34.11 USD |
+0.11
|
$150.89B 14.73B USD | $96.84K 9.45K USD | $346.4 33.81 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.77 | $9.01 0.88 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,087.5 61.55 USD |
+4.13
|
$1.09T 13.18B USD | $2.39M 28.87K USD | $4,821 58.33 USD | $5,157.8 62.4 USD | $1.09T 13.18B USD | 44.30 | $114.82 1.39 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.48 59.71 USD |
-0.79
|
$11.55B 13.14B USD | $4.67K 5.32K USD | $51 58.03 USD | $52.64 59.89 USD | $11.55B 13.14B USD | 10.51 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.67 — |
-0.69
|
$13.13B — | $79.77K — | $12.65 — | $12.78 — | $13.13B — | 10.47 | $1.21 — | |
| HAL Trust 0K9V.IL | $121.6 132.93 USD |
+0.5
|
$11.42B 12.48B USD | $248 271.1 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.42B 12.48B USD | 7.99 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.56 59.8 USD |
+0.23
|
$10.77B 12.25B USD | $215.22K 244.87K USD | $51.5 58.6 USD | $52.6 59.85 USD | $10.77B 12.25B USD | 10.57 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $121.4 132.71 USD |
+0.17
|
$10.97B 11.99B USD | $10.03K 10.97K USD | $121.4 132.71 USD | $121.8 133.14 USD | $10.97B 11.99B USD | 9.06 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490.8 47.91 USD |
-0.16
|
$121.72B 11.88B USD | $121.9K 11.9K USD | $489.4 47.77 USD | $495 48.32 USD | $121.72B 11.88B USD | 23.75 | $20.66 2.02 USD | |
| Franklin Resources BEN | $21.75 — |
+1.83
|
$11.43B — | $4.67M — | $21.64 — | $22.22 — | $11.43B — | 31.52 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.75 56.57 USD |
+0.58
|
$10.41B 11.38B USD | $12.75K 13.94K USD | $51.4 56.19 USD | $51.75 56.57 USD | $10.41B 11.38B USD | 14.74 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.21 — |
+0.06
|
$10.61B — | $1.07M — | $84.79 — | $85.86 — | $10.61B — | 18.56 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.4 79.14 USD |
-0.65
|
$9.65B 10.54B USD | $2.89K 3.16K USD | $72.4 79.14 USD | $72.45 79.2 USD | $9.65B 10.54B USD | 0 | -$0.86 -0.9 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $156.28M 19.98M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.45 79.2 USD |
-0.07
|
$8.97B 9.81B USD | $11.85K 12.95K USD | $72.2 78.92 USD | $72.5 79.25 USD | $8.97B 9.81B USD | 301.87 | $0.24 0.26 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Sofina Société Anonyme SOF.BR | $257.6 281.59 USD |
+0.23
|
$8.53B 9.33B USD | $5.25K 5.74K USD | $256.2 280.06 USD | $258 282.03 USD | $8.53B 9.33B USD | 6.42 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $150.63 — |
+1.04
|
$8.07B — | $549.9K — | $147.38 — | $151 — | $8.07B — | 27.84 | $5.41 — | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
0
|
$6.9B 7.85B USD | $3.94K 4.48K USD | $174.2 198.2 USD | $175.2 199.34 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.06 32.7 USD |
-0.81
|
$10.42B 7.73B USD | $144.11K 106.94K USD | $44.02 32.67 USD | $44.5 33.02 USD | $10.42B 7.73B USD | 11.09 | $3.97 2.95 USD | |
| M&G MGPUF | $3.2 — |
-4.93
|
$7.69B — | $2.5K — | $3.2 — | $3.2 — | $7.69B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.43B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| Blackstone Secured Lending Fund BXSL | $31.77 — |
+0.7
|
$7.24B — | $671.92K — | $31.31 — | $31.79 — | $7.24B — | 10.08 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.86 — |
-0.05
|
$7.14B — | $1.57M — | $18.86 — | $18.91 — | $7.14B — | 8.53 | $2.21 — | |
| StepStone STEP | $56.79 — |
+0.41
|
$6.98B — | $474.27K — | $55.85 — | $57.24 — | $6.98B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.25 — |
-1.18
|
$6.38B — | $5.91M — | $14.17 — | $14.5 — | $6.38B — | 11.40 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
0
|
$9.2B 6.09B USD | $443.55K 293.57K USD | $7.32 4.84 USD | $7.38 4.88 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $790.5 9.56 USD |
+5.97
|
$501.83B 6.07B USD | $3.13M 37.81K USD | $744.95 9.01 USD | $800 9.68 USD | $501.83B 6.07B USD | 39.54 | $19.99 0.24 USD | |
| FS KKR Capital FSK | $21.04 — |
-0.43
|
$5.89B — | $907.27K — | $20.86 — | $21.17 — | $5.89B — | 11.07 | $1.9 — | |
| Janus Henderson JHG | $35.99 — |
-0.42
|
$5.67B — | $943.93K — | $35.88 — | $36.5 — | $5.67B — | 14.28 | $2.52 — | |
| Onex Corporation ONEX.TO | $105 77.92 USD |
-0.48
|
$7.32B 5.43B USD | $145.96K 108.31K USD | $103.43 76.75 USD | $106.09 78.73 USD | $7.32B 5.43B USD | 12.28 | $8.55 6.34 USD | |
| Eurazeo SE 0HZC.IL | $60.25 65.86 USD |
-0.21
|
$4.95B 5.41B USD | $70 76.52 USD | $59.8 65.37 USD | $60.3 65.92 USD | $4.95B 5.41B USD | 1.75 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.3 64.82 USD |
-1.5
|
$4.92B 5.38B USD | $22 24.05 USD | $59.3 64.82 USD | $59.4 64.93 USD | $4.92B 5.38B USD | 15.52 | $3.82 4.18 USD | |
| Onex ONEXF | $76.11 — |
-0.62
|
$5.35B — | $260 — | $76.11 — | $76.11 — | $5.35B — | 12.21 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
0
|
$41.6B 5.32B USD | $129.8M 16.6M USD | $1.07 0.14 USD | $1.11 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| KBC Ancora SA KBCA.BR | $59.6 65.15 USD |
+0.17
|
$4.71B 5.15B USD | $12.46K 13.62K USD | $59.2 64.71 USD | $59.7 65.26 USD | $4.71B 5.15B USD | 12.44 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $180.35 — |
+0.37
|
$5.13B — | $169.09K — | $179.04 — | $182.2 — | $5.13B — | 13.68 | $13.18 — | |
| Main Street Capital MAIN | $56.77 — |
+0.21
|
$5.05B — | $401.07K — | $56.3 — | $57.02 — | $5.05B — | 9.62 | $5.9 — | |
| Eurazeo SE RF.PA | $60.2 65.81 USD |
-0.08
|
$4.42B 4.83B USD | $23.95K 26.18K USD | $59.85 65.42 USD | $60.3 65.92 USD | $4.42B 4.83B USD | 0 | -$0.86 -0.9 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.47 1.04 USD |
-0.66
|
$34.69B 4.82B USD | $21.55M 3M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.69B 4.82B USD | 16.60 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
0
|
$6.91B 4.57B USD | $333.6K 220.8K USD | $9.03 5.98 USD | $9.08 6.01 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.57 — |
-1.03
|
$4.38B — | $118.78K — | $39.53 — | $40.16 — | $4.38B — | 10.44 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.35
|
$31.48B 4.38B USD | $15.89M 2.21M USD | $8.45 1.17 USD | $8.53 1.19 USD | $31.48B 4.38B USD | 16.62 | $0.51 0.07 USD | |
| Victory Capital VCTR | $63.23 — |
+1.02
|
$4.25B — | $267.3K — | $62.17 — | $63.46 — | $4.25B — | 14.05 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-1.86
|
$6.37B 4.22B USD | $2.35M 1.56M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.37B 4.22B USD | 9.17 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.19 28.63 USD |
+1.35
|
$3.79B 4.14B USD | $28.73K 31.4K USD | $25.96 28.38 USD | $26.3 28.75 USD | $3.79B 4.14B USD | 8.58 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.3 93.24 USD |
-0.84
|
$3.74B 4.09B USD | $8 8.75 USD | $85.1 93.03 USD | $86.5 94.56 USD | $3.74B 4.09B USD | 15.20 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.8 71.45 USD |
-0.08
|
$3.56B 4.05B USD | $471 535.9 USD | $62.6 71.23 USD | $62.9 71.57 USD | $3.56B 4.05B USD | 17.54 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.21 28.65 USD |
+0.65
|
$3.68B 4.03B USD | $256.45K 280.34K USD | $26 28.42 USD | $26.3 28.75 USD | $3.68B 4.03B USD | 6.58 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.5 93.46 USD |
-0.47
|
$3.67B 4.01B USD | $7.75K 8.47K USD | $85 92.92 USD | $85.9 93.9 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $15.04 — |
+0.27
|
$4.01B — | $713.43K — | $14.96 — | $15.06 — | $4.01B — | 13.92 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
+0.16
|
$3.5B 3.98B USD | $3.93K 4.47K USD | $62.5 71.11 USD | $63 71.68 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| Allfunds Group plc 0AAL.IL | $5.74 6.27 USD |
-61.59
|
$3.6B 3.94B USD | $11.14K 12.18K USD | $5.67 6.2 USD | $5.75 6.28 USD | $3.6B 3.94B USD | 71.75 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $5.76 6.29 USD |
+1.41
|
$3.51B 3.84B USD | $109.73K 119.95K USD | $5.68 6.2 USD | $5.75 6.28 USD | $3.51B 3.84B USD | 0 | -$0.28 -0.3 USD | |
| Cohen & Steers CNS | $75.1 — |
-0.84
|
$3.83B — | $138.58K — | $75.04 — | $75.9 — | $3.83B — | 24.54 | $3.06 — | |
| Brederode SA BREB.BR | $118.4 129.43 USD |
+1.37
|
$3.47B 3.79B USD | $3.76K 4.11K USD | $116.8 127.68 USD | $118.4 129.43 USD | $3.47B 3.79B USD | 8.39 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
-0.72
|
$27.07B 3.76B USD | $27.6M 3.84M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-0.1
|
$3.37B 3.69B USD | $3.15K 3.44K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.37B 3.69B USD | 21.03 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.68 — |
-0.1
|
$3.58B — | $364.37K — | $9.67 — | $9.74 — | $3.58B — | 4.19 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
+0.1
|
$4.52B 3.35B USD | $253.38K 188.02K USD | $31.51 23.38 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $41.93 — |
-0.8
|
$3.32B — | $634.53K — | $41.85 — | $42.34 — | $3.32B — | 11.67 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.85 — |
+0.37
|
$3.24B — | $598.05K — | $10.83 — | $10.86 — | $3.24B — | 5.68 | $1.91 — | |
| Hercules Capital HTGC | $17.87 — |
+0.85
|
$3.13B — | $927.88K — | $17.7 — | $17.9 — | $3.13B — | 13.43 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.55 — |
-0.58
|
$3.04B — | $180.13K — | $34.44 — | $34.86 — | $3.04B — | 3.33 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.12 13.32 USD |
-0.49
|
$4.59B 3.04B USD | $341.15K 225.79K USD | $20.09 13.3 USD | $20.5 13.57 USD | $4.59B 3.04B USD | 30.02 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.15 — |
+3.06
|
$2.88B — | $1.22M — | $12.78 — | $13.19 — | $2.88B — | 13.98 | $0.94 — | |
| Artisan Partners Asset Management APAM | $40.27 — |
-0.64
|
$2.84B — | $319.19K — | $40.2 — | $40.72 — | $2.84B — | 11.06 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $17.46 — |
0
|
$2.8B — | $186.66K — | $17.37 — | $17.64 — | $2.8B — | 3.25 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.65 — |
-0.23
|
$2.65B — | $684.12K — | $8.63 — | $8.7 — | $2.65B — | 4.45 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||