セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (611)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (94)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (15)
- ドイツ (306)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (13)
- タイ (9)
- トルコ (26)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,010.47 — |
-0.15
|
$164.55B — | $378.82K — | $999.21 — | $1,020.23 — | $164.55B — | 25.40 | $39.77 — | ||
Blackstone
BX
US
|
$118.67 — |
-1.35
|
$145.05B — | $2.78M — | $118.43 — | $122.21 — | $145.05B — | 30.42 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.03 — |
+2.25
|
$122.64B — | $3.00 — | $41.09 — | $41.09 — | $122.64B — | 6.03 | $6.63 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 377.85 36.88 USD |
+0.03
|
SEK 1.16T 113B USD | SEK 2.12M 206.83K USD | SEK 372.90 36.4 USD | SEK 379.90 37.08 USD | SEK 1.16T 113B USD | 6.07 | SEK 62.22 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 372.20 36.33 USD |
-0.21
|
SEK 1.14T 111.31B USD | SEK 390.67K 38.13K USD | SEK 368.20 35.94 USD | SEK 375.30 36.63 USD | SEK 1.14T 111.31B USD | 5.98 | SEK 62.22 6.07 USD | ||
|
KKR &
KKR
US
|
$95.00 — |
-0.88
|
$88.58B — | $2.09M — | $93.93 — | $97.05 — | $88.58B — | 32.31 | $2.94 — | ||
Apollo Global Management
APO
US
|
$132.12 — |
-0.44
|
$76.17B — | $1.83M — | $130.54 — | $135.34 — | $76.17B — | 83.09 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$45.62 — |
-3.24
|
$72.85B — | $1.55M — | $45.57 — | $47.57 — | $72.85B — | 29.24 | $1.56 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 145.78K 14.23K USD | SEK 373.85 36.49 USD | SEK 379.70 37.06 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
State Street
STT
US
|
$163.00 — |
-0.15
|
$45.11B — | $2.10M — | $158.68 — | $164.35 — | $45.11B — | 16.56 | $9.84 — | ||
Ares Management
ARES
US
|
$128.47 — |
-1.64
|
$42.38B — | $956.43K — | $128.44 — | $133.39 — | $42.38B — | 59.20 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$453.55 — |
+0.97
|
$40.77B — | $317.79K — | $445.65 — | $454.15 — | $40.77B — | 11.30 | $40.11 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 285.60 27.88 USD |
-1.69
|
SEK 334.13B 32.62B USD | SEK 2.00M 195.11K USD | SEK 285.60 27.88 USD | SEK 297.90 29.08 USD | SEK 334.13B 32.62B USD | 42.75 | SEK 6.68 0.65 USD | ||
Northern Trust
NTRS
US
|
$166.37 — |
-2.48
|
$30.79B — | $1.01M — | $165.90 — | $171.07 — | $30.79B — | 17.42 | $9.55 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
+0.78
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.12 | $7.18 — | ||
Raymond James Financial
RJF
US
|
$151.39 — |
+0.01
|
$29.50B — | $327.23K — | $150.66 — | $153.14 — | $29.50B — | 14.28 | $10.60 — | ||
3i Group plc
TGOPY
US
|
$7.26 — |
-0.27
|
$29.39B — | $33.05K — | $7.26 — | $7.35 — | $29.39B — | 4.03 | $1.80 — | ||
Principal Financial
PFG
US
|
$109.75 — |
+2.89
|
$23.71B — | $815.96K — | $106.49 — | $109.89 — | $23.71B — | 15.76 | $6.96 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 707.60 887.5 USD |
+0.65
|
CHF 18.24B 22.88B USD | CHF 128.83K 161.58K USD | CHF 700.60 878.72 USD | CHF 712.00 893.01 USD | CHF 18.24B 22.88B USD | 14.60 | CHF 48.44 60.76 USD | ||
T. Rowe Price
TROW
US
|
$106.44 — |
+0.5
|
$22.81B — | $2.30M — | $105.30 — | $109.10 — | $22.81B — | 11.42 | $9.32 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
-0.68
|
SEK 228.17B 22.27B USD | SEK 6.64K 648.05 USD | SEK 507.50 49.54 USD | SEK 516.00 50.37 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.85 48.69 USD |
-0.01
|
SEK 222.28B 21.7B USD | SEK 24.21K 2.36K USD | SEK 492.90 48.11 USD | SEK 501.20 48.92 USD | SEK 222.28B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.50 49.83 USD |
-0.29
|
SEK 220.48B 21.52B USD | SEK 142.17K 13.88K USD | SEK 505.00 49.29 USD | SEK 516.50 50.42 USD | SEK 220.48B 21.52B USD | 5.50 | SEK 92.77 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 496.30 48.45 USD |
-0.24
|
SEK 214.85B 20.97B USD | SEK 285.22K 27.84K USD | SEK 490.80 47.91 USD | SEK 502.40 49.04 USD | SEK 214.85B 20.97B USD | 5.34 | SEK 92.78 9.06 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.54 — |
+1.59
|
$20.35B — | $15.27K — | $18.43 — | $18.50 — | $20.35B — | 33.70 | $0.55 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.20 3.69 USD |
-0.03
|
€17.54B 20.25B USD | €9.17K 10.59K USD | €3.12 3.6 USD | €3.20 3.69 USD | €17.54B 20.25B USD | 35.54 | €0.09 0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.90 93.39 USD |
-0.06
|
€17.41B 20.1B USD | €606.34K 699.92K USD | €80.05 92.4 USD | €81.50 94.08 USD | €17.41B 20.1B USD | 14.44 | €5.60 6.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€80.85 93.33 USD |
+0.25
|
€16.43B 18.97B USD | €158.93K 183.46K USD | €80.05 92.4 USD | €81.45 94.02 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
|
Legal & General
LGGNF
US
|
$3.45 — |
0
|
$18.93B — | $13.00K — | $3.83 — | $3.83 — | $18.93B — | 31.36 | $0.11 — | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.61 81.04 USD |
-1.22
|
CHF 14.22B 17.84B USD | CHF 369.36K 463.26K USD | CHF 62.88 78.87 USD | CHF 64.90 81.4 USD | CHF 14.22B 17.84B USD | 12.94 | CHF 4.99 6.26 USD | ||
HAL Trust
HAL.AS
NL
|
€166.60 192.31 USD |
+0.85
|
€15.05B 17.38B USD | €10.46K 12.07K USD | €164.00 189.31 USD | €166.80 192.54 USD | €15.05B 17.38B USD | 9.42 | €17.68 20.41 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.74 79.94 USD |
-1.51
|
CHF 13.07B 16.39B USD | CHF 431.63K 541.36K USD | CHF 62.78 78.74 USD | CHF 64.84 81.32 USD | CHF 13.07B 16.39B USD | 17.18 | CHF 3.71 4.65 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$15.80 — |
-3.13
|
$16.39B — | $443.00 — | $15.80 — | $16.00 — | $16.39B — | 16.98 | $0.93 — | ||
Franklin Resources
BEN
US
|
$31.20 — |
-1.9
|
$16.21B — | $2.01M — | $31.18 — | $31.92 — | $16.21B — | 23.81 | $1.31 — | ||
|
TPG
TPG
US
|
$42.08 — |
-2.52
|
$16.17B — | $1.28M — | $42.00 — | $43.92 — | $16.17B — | 182.95 | $0.23 — | ||
The Carlyle
CG
US
|
$44.26 — |
-2.04
|
$15.92B — | $1.43M — | $44.15 — | $45.74 — | $15.92B — | 30.28 | $1.46 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 46.88K 4.58K USD | SEK 189.25 18.47 USD | SEK 193.30 18.87 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Blue Owl Capital
OWL
US
|
$9.50 — |
-1.2
|
$14.77B — | $17.71M — | $9.36 — | $9.74 — | $14.77B — | 78.95 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.83 59.23 USD |
-1.84
|
CA$18.56B 13.77B USD | CA$172.20K 127.78K USD | CA$79.75 59.18 USD | CA$81.35 60.37 USD | CA$18.56B 13.77B USD | 16.42 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$19.11 — |
+0.42
|
$13.72B — | $2.97M — | $18.96 — | $19.23 — | $13.72B — | 11.72 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
+0.81
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€58.55 67.59 USD |
-0.17
|
€11.71B 13.52B USD | €53.65K 61.93K USD | €57.85 66.78 USD | €59.15 68.28 USD | €11.71B 13.52B USD | 11.78 | €4.97 5.74 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,447.80 29.61 USD |
-2.22
|
₹1.05T 12.69B USD | ₹673.80K 8.15K USD | ₹2,436.30 29.48 USD | ₹2,510.40 30.37 USD | ₹1.05T 12.69B USD | 36.75 | ₹66.59 0.81 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.59
|
€10.69B 12.33B USD | €10.42K 12.02K USD | €80.10 92.46 USD | €80.75 93.21 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Invesco
IVZ
US
|
$27.36 — |
-1.95
|
$12.13B — | $2.79M — | $27.32 — | $28.28 — | $12.13B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$41.90 — |
+0.02
|
$11.75B — | $4.66M — | $41.45 — | $42.42 — | $11.75B — | 0 | -$2.85 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.35 92.75 USD |
0
|
€9.64B 11.13B USD | €66.62K 76.91K USD | €79.95 92.29 USD | €80.75 93.21 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.41M 1.62M USD | €8.44 9.74 USD | €8.52 9.83 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
+4.27
|
TRY 344.10B 10.81B USD | TRY 2.41M 75.75K USD | TRY 105.30 3.31 USD | TRY 114.70 3.6 USD | TRY 344.10B 10.81B USD | 197.75 | TRY 0.58 0.02 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€214.60 247.72 USD |
+0.75
|
€7.88B 9.09B USD | €16.54K 19.09K USD | €213.00 245.87 USD | €216.40 249.8 USD | €7.88B 9.09B USD | 65.82 | €3.26 3.76 USD | ||
|
Affiliated Managers
AMG
US
|
$336.83 — |
-1.55
|
$8.90B — | $151.75K — | $335.00 — | $346.79 — | $8.90B — | 13.81 | $24.39 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,061.50 12.84 USD |
-2.15
|
₹677.75B 8.2B USD | ₹1.49M 18.02K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹677.75B 8.2B USD | 44.88 | ₹23.65 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.80 — |
-0.14
|
$7.98B — | $925.27K — | $51.79 — | $51.84 — | $7.98B — | 10.25 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.60 — |
-0.48
|
$7.66B — | $2.97M — | $16.60 — | $16.72 — | $7.66B — | 8.05 | $2.06 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €3.00 3.46 USD | €74.80 86.34 USD | €75.80 87.5 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 144.40 181.11 USD |
-0.69
|
CHF 5.69B 7.13B USD | CHF 13.95K 17.49K USD | CHF 142.40 178.6 USD | CHF 145.80 182.87 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€75.70 87.38 USD |
+0.13
|
€5.83B 6.73B USD | €44.06K 50.86K USD | €74.60 86.11 USD | €76.00 87.73 USD | €5.83B 6.73B USD | 18.41 | €4.11 4.74 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$49.75B 6.36B USD | HK$153.99M 19.69M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.50 79.77 USD |
-2.18
|
CA$8.20B 6.09B USD | CA$65.00K 48.23K USD | CA$107.46 79.74 USD | CA$110.28 81.83 USD | CA$8.20B 6.09B USD | 9.30 | CA$11.55 8.57 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 18.78K 1.83K USD | SEK 8.55 0.83 USD | SEK 8.77 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.35 USD |
+1.47
|
€5.18B 5.98B USD | €27.40K 31.63K USD | €34.71 40.07 USD | €35.96 41.51 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.45 9.75 USD |
-0.12
|
€5.14B 5.93B USD | €242.65K 280.1K USD | €8.45 9.75 USD | €8.52 9.83 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
|
Onex
ONEXF
US
|
$77.43 — |
-0.41
|
$5.91B — | $475.00 — | $77.11 — | $77.27 — | $5.91B — | 9.35 | $8.28 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.32 40.77 USD |
+0.28
|
€5.01B 5.78B USD | €461.01K 532.16K USD | €35.03 40.44 USD | €35.97 41.52 USD | €5.01B 5.78B USD | 9.34 | €3.78 4.36 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.89 — |
-0.04
|
$5.57B — | $2.30M — | $23.91 — | $24.26 — | $5.57B — | 12.53 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$88.08 — |
-1.17
|
$5.51B — | $213.20K — | $87.86 — | $90.19 — | $5.51B — | 19.79 | $4.45 — | ||
StepStone
STEP
US
|
$42.26 — |
-1.81
|
$5.33B — | $442.96K — | $42.08 — | $44.13 — | $5.33B — | 0 | -$6.78 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.44 4.26 USD |
+0.47
|
A$8.01B 5.3B USD | A$655.08K 433.57K USD | A$6.37 4.22 USD | A$6.45 4.27 USD | A$8.01B 5.3B USD | 29.27 | A$0.22 0.15 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$40.45B 5.17B USD | HK$57.64M 7.37M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$40.45B 5.17B USD | 17.66 | HK$0.06 0.007 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥34.83B 5.14B USD | CN¥32.08M 4.73M USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥34.83B 5.14B USD | 12.09 | CN¥0.62 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.85 88.86 USD |
-0.98
|
CHF 4.02B 5.04B USD | CHF 35.47K 44.49K USD | CHF 70.40 88.3 USD | CHF 71.20 89.3 USD | CHF 4.02B 5.04B USD | 19.79 | CHF 3.58 4.49 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
+0.14
|
CHF 3.94B 4.94B USD | CHF 38.43K 48.2K USD | CHF 70.00 87.8 USD | CHF 71.20 89.3 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
Main Street Capital
MAIN
US
|
$51.59 — |
+0.46
|
$4.80B — | $618.36K — | $51.26 — | $52.20 — | $4.80B — | 10.86 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$36.51 — |
-0.79
|
$4.67B — | $952.26K — | $36.25 — | $37.05 — | $4.67B — | 91.27 | $0.40 — | ||
Federated Hermes
FHI
US
|
$57.49 — |
-0.28
|
$4.36B — | $166.16K — | $57.02 — | $58.45 — | $4.36B — | 11.16 | $5.15 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥29.57B 4.36B USD | CN¥51.66M 7.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.57B 4.36B USD | 12.27 | CN¥0.65 0.1 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.94 — |
-2.57
|
$4.33B — | $477.09K — | $77.09 — | $81.29 — | $4.33B — | 13.16 | $5.92 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.67 5.74 USD |
-0.12
|
A$6.53B 4.32B USD | A$425.68K 281.74K USD | A$8.62 5.71 USD | A$8.69 5.75 USD | A$6.53B 4.32B USD | 24.77 | A$0.35 0.23 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.35 96.21 USD |
+0.57
|
€3.66B 4.22B USD | €166.25K 191.91K USD | €82.05 94.71 USD | €83.55 96.44 USD | €3.66B 4.22B USD | 14.85 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.79 — |
+0.42
|
$4.06B — | $965.73K — | $10.73 — | $10.80 — | $4.06B — | 9.29 | $1.16 — | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.62 49.2 USD |
-0.54
|
€3.50B 4.04B USD | €1.03K 1.19K USD | €42.02 48.51 USD | €43.04 49.68 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹649.70 7.86 USD |
-1.95
|
₹328.72B 3.98B USD | ₹271.97K 3.29K USD | ₹647.10 7.83 USD | ₹665.00 8.05 USD | ₹328.72B 3.98B USD | 75.98 | ₹8.55 0.1 USD | ||
|
Cohen & Steers
CNS
US
|
$76.73 — |
-0.71
|
$3.94B — | $155.00K — | $76.57 — | $78.69 — | $3.94B — | 25.40 | $3.02 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥26.38B 3.89B USD | CN¥65.55M 9.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.38B 3.89B USD | 24.36 | CN¥0.11 0.02 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,110.30 13.43 USD |
+4.51
|
₹321.07B 3.88B USD | ₹626.43K 7.58K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹321.07B 3.88B USD | 32.96 | ₹33.68 0.41 USD | ||
Wendel
MF.PA
FR
|
€83.50 96.39 USD |
+0.91
|
€3.31B 3.83B USD | €44.24K 51.07K USD | €82.00 94.66 USD | €84.10 97.08 USD | €3.31B 3.83B USD | 0 | -€4.01 -4.6 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.74 — |
-1
|
$3.63B — | $251.04K — | $39.25 — | $40.23 — | $3.63B — | 4.63 | $8.57 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.88 20.64 USD |
+0.68
|
€3.09B 3.57B USD | €34.26K 39.55K USD | €17.56 20.27 USD | €18.02 20.8 USD | €3.09B 3.57B USD | 77.73 | €0.23 0.27 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,737.50 21.02 USD |
+0.39
|
₹288.50B 3.49B USD | ₹229.75K 2.78K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.50B 3.49B USD | 73.81 | ₹23.54 0.28 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
+0.65
|
$3.48B — | $1.10M — | $11.59 — | $11.65 — | $3.48B — | 41.55 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.02 — |
+0.09
|
$3.46B — | $239.02K — | $36.77 — | $37.25 — | $3.46B — | 11.49 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$13.25 — |
+1.15
|
$3.45B — | $680.73K — | $13.13 — | $13.29 — | $3.45B — | 17.20 | $0.77 — | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
0
|
€2.96B 3.42B USD | €6.43K 7.42K USD | €100.40 115.9 USD | €101.40 117.05 USD | €2.96B 3.42B USD | 23.76 | €4.25 4.91 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
-0.56
|
€2.73B 3.15B USD | €100.83K 116.39K USD | €42.07 48.56 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.58 — |
-1.11
|
$3.14B — | $234.59K — | $19.54 — | $19.97 — | $3.14B — | 4.34 | $4.51 — | ||
FS KKR Capital
FSK
US
|
$10.99 — |
+1.15
|
$3.08B — | $2.11M — | $10.77 — | $11.10 — | $3.08B — | 0 | -$1.96 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.03 — |
+0.33
|
$3.02B — | $244.71K — | $26.81 — | $27.14 — | $3.02B — | 6.82 | $3.96 — | ||
Sprott Inc.
SII.TO
CA
|
CA$156.88 116.41 USD |
-4.65
|
CA$4.04B 3B USD | CA$40.24K 29.86K USD | CA$156.66 116.25 USD | CA$163.82 121.56 USD | CA$4.04B 3B USD | 34.32 | CA$4.57 3.39 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 14K 14.61 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.33 — |
-1.5
|
$2.98B — | $328.32K — | $24.30 — | $24.78 — | $2.98B — | 6.11 | $3.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||