セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.40 — |
-2.68
|
$187.00B — | $959.95K — | $152.18 — | $156.22 — | $187.00B — | 43.79 | $3.48 — | ||
| BlackRock BLK | $1,088.90 — |
+0.51
|
$168.94B — | $114.95K — | $1,081.00 — | $1,092.38 — | $168.94B — | 27.99 | $38.89 — | ||
| KKR & KKR | $143.04 — |
+1.06
|
$132.44B — | $1.88M — | $141.22 — | $144.84 — | $132.44B — | 60.10 | $2.38 — | ||
| Investor AB (publ) 0NC6.IL | SEK 321.95 31.43 USD |
+70.09
|
SEK 1.09T 106.2B USD | SEK 178.60K 17.43K USD | SEK 320.10 31.25 USD | SEK 322.95 31.52 USD | SEK 1.09T 106.2B USD | 7.14 | SEK 45.07 4.4 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 321.15 31.35 USD |
-0.68
|
SEK 983.65B 96.02B USD | SEK 1.63M 158.75K USD | SEK 320.00 31.24 USD | SEK 323.25 31.55 USD | SEK 983.65B 96.02B USD | 13.98 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.20 31.16 USD |
-0.84
|
SEK 978.16B 95.48B USD | SEK 187.28K 18.28K USD | SEK 318.50 31.09 USD | SEK 321.40 31.37 USD | SEK 978.16B 95.48B USD | 13.89 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $54.83 — |
-1.5
|
$88.51B — | $441.62K — | $54.65 — | $55.78 — | $88.51B — | 35.37 | $1.55 — | ||
| Apollo Global Management APO | $149.99 — |
+0.61
|
$86.88B — | $1.39M — | $148.01 — | $150.54 — | $86.88B — | 21.81 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.42 — |
+0.03
|
$83.51B — | $708.69K — | $117.58 — | $118.47 — | $83.51B — | 17.08 | $6.93 — | ||
| Ares Management ARES | $176.05 — |
-1.25
|
$57.68B — | $954.64K — | $174.89 — | $179.88 — | $57.68B — | 74.28 | $2.37 — | ||
| Ameriprise Financial AMP | $495.40 — |
-0.37
|
$46.70B — | $245.61K — | $494.12 — | $501.52 — | $46.70B — | 13.62 | $36.35 — | ||
| 3i Group plc TGOPY | $10.61 — |
+1.92
|
$42.33B — | $73.26K — | $10.53 — | $10.62 — | $42.33B — | 4.91 | $2.16 — | ||
| EQT AB (publ) EQT.ST | SEK 327.80 32 USD |
-0.06
|
SEK 384.09B 37.49B USD | SEK 220.23K 21.5K USD | SEK 326.20 31.84 USD | SEK 331.90 32.4 USD | SEK 384.09B 37.49B USD | 42.35 | SEK 7.74 0.76 USD | ||
| State Street STT | $128.65 — |
-0.21
|
$36.50B — | $453.02K — | $128.02 — | $129.21 — | $36.50B — | 13.65 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 950.00 1080.9 USD |
-0.4
|
CHF 24.64B 28.04B USD | CHF 40.94K 46.58K USD | CHF 945.00 1075.21 USD | CHF 958.40 1090.45 USD | CHF 24.64B 28.04B USD | 20.70 | CHF 45.88 52.2 USD | ||
| Northern Trust NTRS | $139.13 — |
+1.13
|
$26.53B — | $201.63K — | $136.85 — | $139.52 — | $26.53B — | 16.23 | $8.57 — | ||
| TPG TPG | $68.35 — |
+1.15
|
$26.20B — | $480.93K — | $67.43 — | $69.20 — | $26.20B — | 683.50 | $0.10 — | ||
| Blue Owl Capital OWL | $16.07 — |
-2.93
|
$25.13B — | $4.70M — | $15.97 — | $16.52 — | $25.13B — | 200.93 | $0.08 — | ||
| T. Rowe Price TROW | $105.49 — |
+1.86
|
$23.18B — | $316.68K — | $103.15 — | $105.59 — | $23.18B — | 11.50 | $9.17 — | ||
| The Carlyle CG | $59.21 — |
-0.87
|
$21.42B — | $653.53K — | $59.06 — | $60.56 — | $21.42B — | 33.26 | $1.78 — | ||
| Principal Financial PFG | $91.59 — |
+1.51
|
$20.40B — | $177.56K — | $88.98 — | $91.72 — | $20.40B — | 13.43 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.31 — |
-0.73
|
$18.37B — | $13.20K — | $16.24 — | $16.28 — | $18.37B — | 56.24 | $0.29 — | ||
| Legal & General LGGNF | $3.26 — |
-2.69
|
$18.35B — | $100.00 — | $3.28 — | $3.28 — | $18.35B — | 54.33 | $0.06 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 403.90 39.43 USD |
+1.51
|
SEK 179.97B 17.57B USD | SEK 17.23K 1.68K USD | SEK 399.20 38.97 USD | SEK 404.50 39.48 USD | SEK 179.97B 17.57B USD | 5.77 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 403.60 39.4 USD |
+1.74
|
SEK 179.42B 17.51B USD | SEK 919.00 89.71 USD | SEK 397.60 38.81 USD | SEK 404.20 39.45 USD | SEK 179.42B 17.51B USD | 5.96 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.11 — |
-0.05
|
$17.00B — | $26.54K — | $22.10 — | $22.23 — | $17.00B — | 2.99 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.80 39.32 USD |
+1.16
|
SEK 174.03B 16.99B USD | SEK 28.75K 2.81K USD | SEK 397.00 38.75 USD | SEK 404.40 39.47 USD | SEK 174.03B 16.99B USD | 12.61 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 402.90 39.33 USD |
+1.05
|
SEK 174.01B 16.99B USD | SEK 305.07K 29.78K USD | SEK 397.40 38.79 USD | SEK 404.50 39.48 USD | SEK 174.01B 16.99B USD | 12.61 | SEK 31.94 3.12 USD | ||
| Legal & General Group Plc LGI.F | €2.75 3.01 USD |
-3.17
|
€15.48B 16.93B USD | €52.38K 57.26K USD | €2.75 3.01 USD | €2.75 3.01 USD | €15.48B 16.93B USD | 55.00 | €0.05 0.05 USD | ||
| Amundi S.A. 0RDX.IL | €67.60 73.9 USD |
+1.12
|
€14.55B 15.91B USD | €85.48K 93.44K USD | €66.70 72.91 USD | €67.70 74.01 USD | €14.55B 15.91B USD | 12.07 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $15.17 — |
+2.22
|
$15.54B — | $25.93K — | $15.14 — | $15.26 — | $15.54B — | 14.58 | $1.04 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.50 68.84 USD |
+1.89
|
CHF 13.32B 15.15B USD | CHF 171.12K 194.69K USD | CHF 58.70 66.79 USD | CHF 60.86 69.25 USD | CHF 13.32B 15.15B USD | 12.12 | CHF 4.99 5.68 USD | ||
| Amundi S.A. AMUN.PA | €67.50 73.79 USD |
+0.6
|
€13.82B 15.11B USD | €32.05K 35.04K USD | €66.70 72.91 USD | €67.75 74.06 USD | €13.82B 15.11B USD | 8.28 | €8.15 8.91 USD | ||
| Ares Capital ARCC | $21.05 — |
+0.12
|
$15.07B — | $1.15M — | $20.97 — | $21.10 — | $15.07B — | 10.58 | $1.99 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.48 68.81 USD |
+2.2
|
CHF 12.39B 14.1B USD | CHF 350.80K 399.13K USD | CHF 58.90 67.02 USD | CHF 60.86 69.25 USD | CHF 12.39B 14.1B USD | 14.36 | CHF 4.21 4.79 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 224.40 21.9 USD |
+2.05
|
SEK 143.46B 14B USD | SEK 192.92K 18.83K USD | SEK 218.20 21.3 USD | SEK 224.70 21.93 USD | SEK 143.46B 14B USD | 30.12 | SEK 7.45 0.73 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,664.70 32.24 USD |
+2.12
|
₹1.14T 13.81B USD | ₹895.28K 10.83K USD | ₹2,600.30 31.46 USD | ₹2,670.50 32.31 USD | ₹1.14T 13.81B USD | 41.68 | ₹63.93 0.77 USD | ||
| HAL Trust HAL.AS | €139.00 151.95 USD |
-0.29
|
€12.56B 13.73B USD | €4.59K 5.02K USD | €139.00 151.95 USD | €139.40 152.38 USD | €12.56B 13.73B USD | 7.28 | €19.07 20.85 USD | ||
| Franklin Resources BEN | $23.50 — |
+0.79
|
$12.24B — | $535.12K — | $23.27 — | $23.55 — | $12.24B — | 25.81 | $0.91 — | ||
| Invesco IVZ | $27.18 — |
+0.93
|
$12.12B — | $1.00M — | $26.72 — | $27.26 — | $12.12B — | 18.48 | $1.47 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 498.40 48.65 USD |
+0.77
|
SEK 123.60B 12.07B USD | SEK 80.63K 7.87K USD | SEK 493.00 48.12 USD | SEK 499.80 48.79 USD | SEK 123.60B 12.07B USD | 16.27 | SEK 30.62 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.70 58.7 USD |
-0.74
|
€10.74B 11.74B USD | €29.17K 31.89K USD | €53.50 58.48 USD | €54.35 59.41 USD | €10.74B 11.74B USD | 13.29 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.60 80.45 USD |
+0.34
|
€9.81B 10.72B USD | €2.04K 2.23K USD | €73.00 79.8 USD | €73.65 80.51 USD | €9.81B 10.72B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$59.89 44.44 USD |
+0.54
|
CA$14.15B 10.5B USD | CA$46.41K 34.44K USD | CA$59.49 44.15 USD | CA$59.93 44.47 USD | CA$14.15B 10.5B USD | 13.76 | CA$4.35 3.23 USD | ||
| IGM Financial IGIFF | $42.59 — |
-0.05
|
$10.07B — | $200.00 — | $42.59 — | $42.59 — | $10.07B — | 13.56 | $3.14 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.75 80.62 USD |
+0.82
|
€8.94B 9.77B USD | €11.24K 12.28K USD | €73.05 79.85 USD | €73.75 80.62 USD | €8.94B 9.77B USD | 73.01 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €237.60 259.73 USD |
-0.5
|
€8.72B 9.53B USD | €5.84K 6.39K USD | €236.60 258.64 USD | €239.00 261.26 USD | €8.72B 9.53B USD | 20.01 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €237.80 259.95 USD |
+0.93
|
€8.65B 9.46B USD | €31.00 33.89 USD | €236.60 258.64 USD | €239.20 261.48 USD | €8.65B 9.46B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.89 0.11 USD |
-1.11
|
HK$71.42B 9.13B USD | HK$89.62M 11.46M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$71.42B 9.13B USD | 6.35 | HK$0.14 0.02 USD | ||
| StepStone STEP | $65.84 — |
-0.24
|
$8.19B — | $133.23K — | $65.55 — | $67.07 — | $8.19B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $277.67 — |
-0.69
|
$7.89B — | $77.03K — | $277.67 — | $283.21 — | $7.89B — | 16.60 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $134.61 — |
+1.95
|
$7.56B — | $110.48K — | $132.04 — | $135.56 — | $7.56B — | 24.29 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.71 — |
-0.28
|
$7.40B — | $1.55M — | $17.69 — | $17.80 — | $7.40B — | 7.53 | $2.35 — | ||
| Janus Henderson JHG | $46.33 — |
+1.11
|
$7.23B — | $103.44K — | $45.53 — | $46.35 — | $7.23B — | 13.66 | $3.39 — | ||
| CHINA CINDA 1359.HK | HK$1.42 0.18 USD |
+3.65
|
HK$54.19B 6.93B USD | HK$263.77M 33.73M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$54.19B 6.93B USD | 23.66 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 149.40 169.99 USD |
+0.95
|
CHF 5.89B 6.7B USD | CHF 33.69K 38.33K USD | CHF 147.60 167.94 USD | CHF 149.40 169.99 USD | CHF 5.89B 6.7B USD | 25.93 | CHF 5.76 6.55 USD | ||
| KBC Ancora SA 0MFW.IL | €72.70 79.47 USD |
-0.55
|
€6.03B 6.6B USD | €226.00 247.05 USD | €72.00 78.71 USD | €72.80 79.58 USD | €6.03B 6.6B USD | 19.03 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.30 — |
-0.16
|
$6.54B — | $380.37K — | $28.27 — | $28.52 — | $6.54B — | 10.67 | $2.65 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹828.35 10.02 USD |
+1.72
|
₹527.65B 6.38B USD | ₹381.70K 4.62K USD | ₹813.10 9.84 USD | ₹831.95 10.07 USD | ₹527.65B 6.38B USD | 40.05 | ₹20.68 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.41
|
€5.62B 6.15B USD | €13.00K 14.21K USD | €72.00 78.71 USD | €73.10 79.91 USD | €5.62B 6.15B USD | 17.84 | €4.09 4.47 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.13 4.72 USD |
+1.13
|
A$8.93B 5.91B USD | A$544.66K 360.48K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.93B 5.91B USD | 31.00 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$115.21 85.49 USD |
+0.87
|
CA$7.90B 5.87B USD | CA$9.66K 7.17K USD | CA$113.83 84.47 USD | CA$115.25 85.52 USD | CA$7.90B 5.87B USD | 13.28 | CA$8.67 6.43 USD | ||
| Onex ONEXF | $82.12 — |
+0.33
|
$5.63B — | $300.00 — | $82.06 — | $82.38 — | $5.63B — | 13.11 | $6.26 — | ||
| Main Street Capital MAIN | $62.51 — |
-0.68
|
$5.60B — | $108.54K — | $62.30 — | $63.10 — | $5.60B — | 10.34 | $6.04 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.35 38.64 USD |
-0.23
|
€5.11B 5.59B USD | €33.33K 36.43K USD | €35.12 38.39 USD | €35.90 39.24 USD | €5.11B 5.59B USD | 11.59 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.38 38.68 USD |
-0.92
|
€5.03B 5.5B USD | €595.12K 650.55K USD | €35.14 38.41 USD | €35.91 39.25 USD | €5.03B 5.5B USD | 9.71 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.40 1.17 USD |
-0.83
|
CN¥39.01B 5.42B USD | CN¥24.48M 3.4M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥39.01B 5.42B USD | 13.99 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc 0AAL.IL | €7.77 8.49 USD |
-48.01
|
€4.88B 5.33B USD | €2.00M 2.19M USD | €7.70 8.42 USD | €7.85 8.58 USD | €4.88B 5.33B USD | 97.12 | €0.08 0.09 USD | ||
| Allfunds Group plc ALLFG.AS | €7.78 8.5 USD |
-0.89
|
€4.74B 5.19B USD | €780.78K 853.5K USD | €7.68 8.39 USD | €7.87 8.6 USD | €4.74B 5.19B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.05 59.08 USD |
-0.32
|
€4.44B 4.86B USD | €248.00 271.1 USD | €53.75 58.76 USD | €54.30 59.36 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.13 1.27 USD |
-1.83
|
CN¥33.83B 4.7B USD | CN¥20.57M 2.86M USD | CN¥9.13 1.27 USD | CN¥9.29 1.29 USD | CN¥33.83B 4.7B USD | 13.62 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.87 — |
-0.03
|
$4.68B — | $75.92K — | $15.31 — | $15.99 — | $4.68B — | 0 | -$1.67 — | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.11
|
A$6.88B 4.55B USD | A$389.55K 257.82K USD | A$9.02 5.97 USD | A$9.08 6.01 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $40.78 — |
-0.81
|
$4.51B — | $84.25K — | $40.66 — | $41.37 — | $4.51B — | 13.50 | $3.02 — | ||
| FS KKR Capital FSK | $15.59 — |
-1.05
|
$4.36B — | $548.53K — | $15.58 — | $15.77 — | $4.36B — | 15.90 | $0.98 — | ||
| Victory Capital VCTR | $63.46 — |
+0.02
|
$4.24B — | $74.50K — | $63.02 — | $63.88 — | $4.24B — | 16.27 | $3.90 — | ||
| Federated Hermes FHI | $52.05 — |
+0.99
|
$4.04B — | $62.68K — | $51.43 — | $52.19 — | $4.04B — | 10.88 | $4.78 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.30 69.75 USD |
0
|
CHF 3.48B 3.96B USD | CHF 308.00 350.44 USD | CHF 61.10 69.52 USD | CHF 61.50 69.97 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.20 69.63 USD |
+0.66
|
CHF 3.45B 3.92B USD | CHF 34.02K 38.7K USD | CHF 60.80 69.18 USD | CHF 61.60 70.09 USD | CHF 3.45B 3.92B USD | 13.90 | CHF 4.40 5.01 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.86 0.4 USD |
-1.72
|
CN¥28.16B 3.91B USD | CN¥48.13M 6.69M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥28.16B 3.91B USD | 286.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €53.75 58.76 USD |
-0.65
|
€3.57B 3.9B USD | €23.04K 25.18K USD | €53.65 58.65 USD | €54.35 59.41 USD | €3.57B 3.9B USD | 0 | -€8.90 -9.7 USD | ||
| Golub Capital BDC GBDC | $14.32 — |
-0.31
|
$3.77B — | $339.09K — | $14.32 — | $14.40 — | $3.77B — | 10.08 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.05 — |
+0.05
|
$3.75B — | $173.60K — | $10.03 — | $10.08 — | $3.75B — | 4.33 | $2.32 — | ||
| Wendel 0HZD.IL | €77.50 84.72 USD |
+0.19
|
€3.40B 3.72B USD | €18.00 19.68 USD | €77.10 84.28 USD | €77.75 84.99 USD | €3.40B 3.72B USD | 13.81 | €5.61 6.13 USD | ||
| Wendel MF.PA | €77.40 84.61 USD |
-0.13
|
€3.28B 3.59B USD | €12.08K 13.2K USD | €77.05 84.23 USD | €77.75 84.99 USD | €3.28B 3.59B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.62 — |
+0.39
|
$3.48B — | $387.47K — | $11.58 — | $11.63 — | $3.48B — | 290.62 | $0.04 — | ||
| Hercules Capital HTGC | $19.05 — |
-0.03
|
$3.46B — | $377.48K — | $18.98 — | $19.08 — | $3.46B — | 10.94 | $1.74 — | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.15 USD |
-1.69
|
A$5.17B 3.42B USD | A$2.93M 1.94M USD | A$1.74 1.15 USD | A$1.79 1.19 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| Reaves Utility Income Fund UTG | $37.27 — |
+0.26
|
$3.33B — | $83.58K — | $36.98 — | $37.32 — | $3.33B — | 4.25 | $8.76 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.15 1.7 USD |
-2.96
|
TRY 105.56B 3.32B USD | TRY 6.74M 211.65K USD | TRY 54.15 1.7 USD | TRY 58.50 1.84 USD | TRY 105.56B 3.32B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Brederode SA BREB.BR | €103.40 113.03 USD |
+0.19
|
€3.03B 3.31B USD | €6.63K 7.25K USD | €102.80 112.37 USD | €104.00 113.69 USD | €3.03B 3.31B USD | 60.46 | €1.71 1.87 USD | ||
| Cohen & Steers CNS | $62.59 — |
+1.18
|
$3.19B — | $38.63K — | $61.98 — | $62.64 — | $3.19B — | 19.62 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.17 — |
-0.83
|
$3.07B — | $73.64K — | $19.11 — | $19.33 — | $3.07B — | 11.01 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.31 — |
+0.5
|
$2.91B — | $97.87K — | $41.20 — | $41.74 — | $2.91B — | 11.13 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.49
|
$2.90B — | $333.73K — | $8.11 — | $8.16 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
+0.11
|
$2.85B — | $97.00K — | $9.25 — | $9.31 — | $2.85B — | 18.97 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.13 — |
-0.34
|
$2.83B — | $358.72K — | $12.12 — | $12.24 — | $2.83B — | 202.14 | $0.06 — | ||
| Tikehau Capital TKO.PA | €15.00 16.4 USD |
+0.27
|
€2.58B 2.83B USD | €14.23K 15.56K USD | €14.96 16.35 USD | €15.04 16.44 USD | €2.58B 2.83B USD | 14.70 | €1.02 1.11 USD | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.47
|
$2.74B — | $106.57K — | $22.70 — | $22.89 — | $2.74B — | 7.47 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.76 — |
+0.27
|
$2.73B — | $298.82K — | $12.73 — | $12.79 — | $2.73B — | 63.82 | $0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||