国：米国 取引所：Tech Market Large セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $140.26 — |
+0.57
|
$26.74B — | $731.04K — | $138.59 — | $140.71 — | $26.74B — | 16.34 | $8.58 — | ||
| TPG TPG | $66.01 — |
+2.12
|
$25.30B — | $893.67K — | $64.59 — | $66.52 — | $25.30B — | 660.10 | $0.10 — | ||
| T. Rowe Price TROW | $104.80 — |
+1.47
|
$23.03B — | $2.07M — | $103.00 — | $104.83 — | $23.03B — | 11.42 | $9.17 — | ||
| The Carlyle CG | $61.68 — |
+3.59
|
$22.31B — | $2.34M — | $59.54 — | $62.03 — | $22.31B — | 34.65 | $1.78 — | ||
| Principal Financial PFG | $89.24 — |
+0.33
|
$19.88B — | $1.31M — | $88.80 — | $89.60 — | $19.88B — | 13.08 | $6.82 — | ||
| Ares Capital ARCC | $19.91 — |
-0.15
|
$14.25B — | $5.72M — | $19.79 — | $20.00 — | $14.25B — | 10.00 | $1.99 — | ||
| StepStone STEP | $66.10 — |
+3.96
|
$8.22B — | $443.62K — | $63.77 — | $66.28 — | $8.22B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $138.49 — |
+3.02
|
$7.78B — | $526.32K — | $135.28 — | $139.75 — | $7.78B — | 24.99 | $5.54 — | ||
| Victory Capital VCTR | $64.22 — |
+2.07
|
$4.29B — | $209.90K — | $63.14 — | $64.70 — | $4.29B — | 16.46 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.50 — |
+0.3
|
$3.56B — | $1.85M — | $13.43 — | $13.54 — | $3.56B — | 9.50 | $1.42 — | ||
| Patria Investments PAX | $15.68 — |
+0.06
|
$2.50B — | $709.82K — | $15.45 — | $15.79 — | $2.50B — | 23.05 | $0.68 — | ||
| Capital Southwest CSWC | $21.50 — |
-0.37
|
$1.24B — | $637.26K — | $21.33 — | $21.68 — | $1.24B — | 13.43 | $1.60 — | ||
| Prospect Capital PSEC | $2.50 — |
+1.63
|
$1.18B — | $3.84M — | $2.46 — | $2.52 — | $1.18B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $15.15 — |
+0.46
|
$1.15B — | $1.32M — | $15.06 — | $15.18 — | $1.15B — | 6.85 | $2.21 — | ||
| New Mountain Finance NMFC | $9.10 — |
+1
|
$938.72M — | $748.97K — | $9.00 — | $9.12 — | $938.72M — | 14.00 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.54 — |
+0.16
|
$914.20M — | $567.98K — | $12.47 — | $12.64 — | $914.20M — | 10.81 | $1.16 — | ||
| SLR Inv SLRC | $15.27 — |
-0.2
|
$833.05M — | $322.09K — | $15.22 — | $15.38 — | $833.05M — | 9.19 | $1.66 — | ||
| Vinci Compass Investments VINP | $13.10 — |
+1.63
|
$828.51M — | $81.19K — | $12.77 — | $13.16 — | $828.51M — | 32.75 | $0.40 — | ||
| Fidus Inv FDUS | $18.77 — |
-0.42
|
$683.74M — | $471.57K — | $18.75 — | $19.00 — | $683.74M — | 8.02 | $2.34 — | ||
| Gladstone Inv GAIN | $13.74 — |
-0.43
|
$544.74M — | $202.87K — | $13.66 — | $13.84 — | $544.74M — | 5.47 | $2.51 — | ||
| Gladstone Capital GLAD | $20.38 — |
-0.54
|
$460.45M — | $172.12K — | $20.10 — | $20.55 — | $460.45M — | 7.99 | $2.55 — | ||
| Diamond Hill Inv DHIL | $169.44 — |
+0.59
|
$458.39M — | $33.57K — | $169.10 — | $169.86 — | $458.39M — | 9.83 | $17.23 — | ||
| BlackRock TCP Capital TCPC | $5.40 — |
-0.18
|
$458.14M — | $1.16M — | $5.35 — | $5.45 — | $458.14M — | 0 | -$0.12 — | ||
| Horizon Technology Finance HRZN | $6.38 — |
-0.78
|
$283.17M — | $877.55K — | $6.36 — | $6.46 — | $283.17M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.31 — |
-1.69
|
$233.86M — | $169.08K — | $9.31 — | $9.59 — | $233.86M — | 3.75 | $2.48 — | ||
| WhiteHorse Finance WHF | $6.94 — |
0
|
$161.31M — | $268.74K — | $6.88 — | $7.00 — | $161.31M — | 16.13 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.73 — |
-1.7
|
$141.29M — | $1.15M — | $1.72 — | $1.77 — | $141.29M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.50 — |
-0.31
|
$140.83M — | $244.41K — | $6.49 — | $6.66 — | $140.83M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.47 — |
+2.07
|
$82.37M — | $13.08K — | $2.44 — | $2.54 — | $82.37M — | 41.16 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.83 — |
+0.71
|
$40.81M — | $8.04K — | $2.76 — | $2.84 — | $40.81M — | 9.43 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.65 — |
+0.61
|
$0.00 — | $4.35K — | $24.55 — | $24.65 — | $0.00 — | 28.30 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.31 — |
-0.1
|
$0.00 — | $124.08K — | $19.31 — | $19.42 — | $0.00 — | 2.67 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.48 — |
+0.11
|
$434.37M — | $51.86K — | $23.45 — | $23.57 — | $434.37M — | 26.95 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}