結果ページ12 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dream Incubator Inc. 4310.T | ¥2,396 16.17 USD |
+0.67
|
¥21B 142.5M USD | ¥24K 159.98 USD | ¥2,375 16.03 USD | ¥2,405 16.23 USD | ¥21B 142.5M USD | 19.43 | ¥123 0.83 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.00 7.5 USD |
+1.65
|
R$699.50M 141.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.50M 141.78M USD | 21.14 | R$1.75 0.35 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,095 7.39 USD |
+1.77
|
¥21B 141.76M USD | ¥40K 273.39 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥21B 141.76M USD | 111.84 | ¥10 0.07 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Ether Capital DTSRF | $3.80 — |
0
|
$140.30M — | $300.00 — | $6.05 — | $6.05 — | $140.30M — | 4.04 | $0.94 — | ||
| Oxford Square Capital Corp. 22T.F | €1.57 1.72 USD |
-2.61
|
€128.22M 140.16M USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.57 1.72 USD | €128.22M 140.16M USD | 0 | -€0.03 -0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
+5.43
|
₩185B 139.83M USD | ₩788K 595.09 USD | ₩6,830 5.16 USD | ₩7,330 5.53 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.DE | €14.70 16.07 USD |
0
|
€123.63M 135.15M USD | €867.00 947.75 USD | €14.50 15.85 USD | €14.70 16.07 USD | €123.63M 135.15M USD | 2.01 | €7.30 7.98 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,060.00 12.82 USD |
+8.91
|
₹11.14B 134.82M USD | ₹3.09K 37.37 USD | ₹975.00 11.8 USD | ₹1,095.95 13.26 USD | ₹11.14B 134.82M USD | 5.05 | ₹209.65 2.54 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+1.43
|
€122.90M 134.35M USD | €470.00 513.77 USD | €14.40 15.74 USD | €14.40 15.74 USD | €122.90M 134.35M USD | 1.97 | €7.30 7.98 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,053.00 12.74 USD |
+7.71
|
₹11.07B 133.92M USD | ₹49.93K 604.05 USD | ₹975.00 11.8 USD | ₹1,092.90 13.22 USD | ₹11.07B 133.92M USD | 5.02 | ₹209.70 2.54 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.40 12.46 USD |
+0.44
|
€119.10M 130.2M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €119.10M 130.2M USD | 0 | -€5.37 -5.8 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Sparta AG SPT6.F | €17.00 18.58 USD |
0
|
€106.76M 116.7M USD | €7.00 7.65 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.76M 116.7M USD | 0 | -€3.27 -3.5 USD | ||
| Akatsuki Corp. 8737.T | ¥566 3.82 USD |
+0.89
|
¥17B 115.64M USD | ¥90K 604.83 USD | ¥560 3.78 USD | ¥569 3.84 USD | ¥17B 115.64M USD | 5.63 | ¥101 0.68 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥883 5.96 USD |
+1.38
|
¥17B 115.32M USD | ¥45K 301.74 USD | ¥872 5.89 USD | ¥889 6 USD | ¥17B 115.32M USD | 247.33 | ¥4 0.02 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
+0.43
|
€104.37M 114.09M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.30 10.17 USD | €104.37M 114.09M USD | 14.09 | €0.66 0.72 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.84 10.76 USD |
0
|
€102.23M 111.76M USD | €654.00 714.91 USD | €9.84 10.76 USD | €9.84 10.76 USD | €102.23M 111.76M USD | 14.90 | €0.66 0.72 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,169 7.89 USD |
+1.21
|
¥16B 110.67M USD | ¥84K 565.67 USD | ¥1,140 7.7 USD | ¥1,169 7.89 USD | ¥16B 110.67M USD | 11.23 | ¥104 0.7 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥680 4.59 USD |
-0.44
|
¥15B 102.33M USD | ¥700 4.73 USD | ¥680 4.59 USD | ¥683 4.61 USD | ¥15B 102.33M USD | 0 | -¥8 -0.05 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
0
|
€87.36M 95.49M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €87.36M 95.49M USD | 14.00 | €0.04 0.04 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$93.08M — | $300.00 — | $1.67 — | $1.67 — | $93.08M — | 3.55 | $0.38 — | ||
| Hilbert Group AB (publ) 999.F | €0.79 0.86 USD |
-3.19
|
€84.82M 92.72M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.81 0.88 USD | €84.82M 92.72M USD | 0 | -€0.09 -0.09 USD | ||
| Blue Cap AG B7E.DE | €18.90 20.66 USD |
-3.08
|
€84.79M 92.69M USD | €548.00 599.04 USD | €18.90 20.66 USD | €19.20 20.99 USD | €84.79M 92.69M USD | 9.13 | €2.07 2.26 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+2.8
|
€84.14M 91.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.14M 91.98M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Cap AG B7E.F | €18.60 20.33 USD |
-1.06
|
€83.92M 91.74M USD | €550.00 601.22 USD | €18.60 20.33 USD | €19.00 20.77 USD | €83.92M 91.74M USD | 8.98 | €2.07 2.26 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 700.00 19.7 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 700.00 19.7 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| PhenixFIN PFX | $42.44 — |
-0.72
|
$85.04M — | $806.00 — | $41.00 — | $42.44 — | $85.04M — | 13.91 | $3.05 — | ||
| Alpine Select AG ALPN.SW | CHF 8.65 9.84 USD |
-1.7
|
CHF 74.50M 84.76M USD | CHF 600.00 682.67 USD | CHF 8.65 9.84 USD | CHF 8.65 9.84 USD | CHF 74.50M 84.76M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.22 2.43 USD |
0
|
€75.75M 82.8M USD | €12.00 13.12 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+2.73
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.85 11.02 USD |
-2.56
|
CA$105.23M 78.09M USD | CA$1.18K 874.89 USD | CA$14.85 11.02 USD | CA$14.96 11.1 USD | CA$105.23M 78.09M USD | 4.72 | CA$3.14 2.33 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
-2.8
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 23.11 | €0.09 0.1 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
-2.4
|
SEK 785.30M 76.65M USD | SEK 160.00 15.62 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 785.30M 76.65M USD | 23.46 | SEK 1.04 0.1 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.40 12.46 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| SIL Investments Limited SILINV.NS | ₹548.15 6.63 USD |
+0.2
|
₹5.81B 70.27M USD | ₹1.90K 22.95 USD | ₹547.25 6.62 USD | ₹555.90 6.73 USD | ₹5.81B 70.27M USD | 15.06 | ₹36.38 0.44 USD | ||
| SIL Investments Limited SILINV.BO | ₹546.00 6.61 USD |
+0.17
|
₹5.79B 69.99M USD | ₹92.00 1.11 USD | ₹546.00 6.61 USD | ₹554.95 6.71 USD | ₹5.79B 69.99M USD | 14.99 | ₹36.41 0.44 USD | ||
| Value8 N.V. VALUE.AS | €6.65 7.27 USD |
0
|
€63.87M 69.81M USD | €329.00 359.64 USD | €6.65 7.27 USD | €6.80 7.43 USD | €63.87M 69.81M USD | 15.11 | €0.44 0.48 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
+0.88
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.18 1.28 USD |
0
|
€60.33M 65.95M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.18 1.28 USD | €60.33M 65.95M USD | 39.16 | €0.03 0.03 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
+0.6
|
€60.13M 65.73M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €60.13M 65.73M USD | 0 | -€10.79 -11.7 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
0
|
€59.42M 64.95M USD | €150.00 163.97 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
0
|
€58.62M 64.08M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.62M 64.08M USD | 16.00 | €0.02 0.02 USD | ||
| Makuake, Inc. 4479.T | ¥730 4.93 USD |
+2.1
|
¥9B 62.82M USD | ¥33K 220.73 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥9B 62.82M USD | 42.19 | ¥17 0.12 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| BBX Capital BBXIA | $4.10 — |
+2.5
|
$61.10M — | $3.49K — | $4.00 — | $4.10 — | $61.10M — | 0 | -$5.02 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.05 0.78 USD |
-3.48
|
PLN 228.59M 58.1M USD | PLN 15.00 3.81 USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 228.59M 58.1M USD | 13.26 | PLN 0.23 0.06 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.66 5.68 USD |
+0.79
|
CA$76.96M 57.11M USD | CA$5.27K 3.91K USD | CA$7.66 5.68 USD | CA$7.66 5.68 USD | CA$76.96M 57.11M USD | 10.07 | CA$0.76 0.56 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 186.00 0.01 USD |
+34.78
|
IDR 892.80B 57.05M USD | IDR 8.80M 562.26 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 892.80B 57.05M USD | 98.41 | IDR 1.89 0.0001 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
0
|
€50.92M 55.66M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €50.92M 55.66M USD | 0 | -€0.30 -0.3 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 390.00 0.02 USD |
+0.52
|
IDR 862.42B 55.11M USD | IDR 426.40K 27.25 USD | IDR 388.00 0.02 USD | IDR 398.00 0.03 USD | IDR 862.42B 55.11M USD | 11.81 | IDR 33.02 0.002 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 30.50 7.75 USD |
+0.66
|
PLN 207.94M 52.85M USD | PLN 1.00 0.25 USD | PLN 30.50 7.75 USD | PLN 30.50 7.75 USD | PLN 207.94M 52.85M USD | 3.37 | PLN 9.05 2.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+2.22
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.24 | $2.15 — | ||
| INVL Technology UTIB INC1L.VS | €3.78 4.13 USD |
0
|
€44.99M 49.18M USD | €267.00 291.87 USD | €3.78 4.13 USD | €3.78 4.13 USD | €44.99M 49.18M USD | 5.55 | €0.68 0.74 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.90K 404 USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
0
|
¥7B 45.44M USD | ¥94K 633.18 USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+2.46
|
€40.84M 44.65M USD | €972.00 1.06K USD | €24.80 27.11 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.60 2.84 USD |
-1.52
|
€40.05M 43.79M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €40.05M 43.79M USD | 3.51 | €0.74 0.81 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$7.88 5.85 USD |
+0.13
|
CA$58.83M 43.65M USD | CA$800.00 593.65 USD | CA$7.88 5.85 USD | CA$7.92 5.88 USD | CA$58.83M 43.65M USD | 6.62 | CA$1.19 0.88 USD | ||
| Springvest Oyj SPRING.HE | €7.02 7.67 USD |
0
|
€39.66M 43.35M USD | €3.89K 4.26K USD | €7.02 7.67 USD | €7.02 7.67 USD | €39.66M 43.35M USD | 33.42 | €0.21 0.23 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,373 1.04 USD |
+3.78
|
₩56B 42.28M USD | ₩259K 195.33 USD | ₩1,323 1 USD | ₩1,400 1.06 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.40 13.55 USD |
-0.4
|
€38.66M 42.26M USD | €2.07K 2.26K USD | €12.25 13.39 USD | €12.65 13.83 USD | €38.66M 42.26M USD | 37.80 | €0.33 0.36 USD | ||
| Rand Capital RAND | $13.86 — |
+1.69
|
$41.16M — | $2.31K — | $13.25 — | $14.00 — | $41.16M — | 0 | -$4.25 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
+3.01
|
DKK 276.65M 40.56M USD | DKK 25.00K 3.67K USD | DKK 0.68 0.1 USD | DKK 0.69 0.1 USD | DKK 276.65M 40.56M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.00M 39.35M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.00M 39.35M USD | 0 | -€0.04 -0.04 USD | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
+2.06
|
$39.28M — | $5.50K — | $9.70 — | $10.16 — | $39.28M — | 7.85 | $1.26 — | ||
| GBK Beteiligungen AG GBQ.SG | €5.30 5.79 USD |
-0.93
|
€35.78M 39.11M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €35.78M 39.11M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.30 5.79 USD |
-0.93
|
€35.78M 39.11M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €35.78M 39.11M USD | 0 | -€0.20 -0.2 USD | ||
| Infrea AB INFREA.ST | SEK 13.15 1.28 USD |
0
|
SEK 394.28M 38.49M USD | SEK 15.55K 1.52K USD | SEK 13.15 1.28 USD | SEK 13.15 1.28 USD | SEK 394.28M 38.49M USD | 14.61 | SEK 0.90 0.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.15 0.17 USD |
0
|
€34.72M 37.96M USD | €130.00 142.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.72M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
-8.52
|
€34.68M 37.91M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €34.68M 37.91M USD | 0 | -€0.09 -0.09 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
0
|
CHF 32.94M 37.48M USD | CHF 368.00 418.71 USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€33.96M 37.12M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.96M 37.12M USD | 0 | -€0.29 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥226 1.53 USD |
-0.88
|
¥5B 35.4M USD | ¥78K 524.5 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥5B 35.4M USD | 16.77 | ¥13 0.09 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
+4.84
|
HK$273.28M 34.94M USD | HK$18.70K 2.39K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$273.28M 34.94M USD | 0 | -HK$2.66 -0.3 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.32 0.35 USD |
+7.43
|
€31.76M 34.71M USD | €200.00 218.63 USD | €0.32 0.35 USD | €0.32 0.35 USD | €31.76M 34.71M USD | 0 | -€0.01 -0.01 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.97 | $0.74 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 155.80 4.89 USD |
-0.95
|
TRY 1.01B 31.78M USD | TRY 9.62K 302.08 USD | TRY 154.90 4.86 USD | TRY 159.30 5 USD | TRY 1.01B 31.78M USD | 25.54 | TRY 6.10 0.19 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||