セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (59)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
統合貨物・ロジスティクス (390)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $95.95 — |
+2.51
|
$81.40B — | $7.73M — | $93.20 — | $96.22 — | $81.40B — | 14.82 | $6.47 — | |
| FedEx FDX | $262.09 — |
+1.25
|
$61.84B — | $1.65M — | $258.27 — | $263.51 — | $61.84B — | 15.36 | $17.06 — | |
| Deutsche Post AG 0H3Q.IL | €42.89 46.88 USD |
-0.56
|
€52.44B 57.33B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €52.44B 57.33B USD | 12.11 | €3.54 3.87 USD | |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD | |
| DSV A/S DSDVY | $108.41 — |
-0.84
|
$51.19B — | $4.81K — | $107.53 — | $108.40 — | $51.19B — | 35.19 | $3.08 — | |
| DSV A/S 0JN9.IL | DKK 1,389.50 203.73 USD |
-0.94
|
DKK 341.87B 50.13B USD | DKK 131.83K 19.33K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 341.87B 50.13B USD | 20.87 | DKK 66.57 9.76 USD | |
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
-1.17
|
DKK 328.08B 48.1B USD | DKK 228.99K 33.57K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 328.08B 48.1B USD | 34.72 | DKK 40.02 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.85 5.68 USD |
+2.18
|
CN¥204.04B 28.37B USD | CN¥30.93M 4.3M USD | CN¥39.84 5.54 USD | CN¥40.87 5.68 USD | CN¥204.04B 28.37B USD | 18.56 | CN¥2.20 0.31 USD | |
| Kuehne + Nagel International AG KHNGY | $37.70 — |
+0.75
|
$22.38B — | $1.29K — | $37.27 — | $37.51 — | $22.38B — | 17.78 | $2.12 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 150.90 171.69 USD |
-1.21
|
CHF 18.87B 21.48B USD | CHF 46.08K 52.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.87B 21.48B USD | 9.20 | CHF 16.40 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 150.90 171.69 USD |
-0.17
|
CHF 18.28B 20.8B USD | CHF 138.21K 157.26K USD | CHF 149.40 169.99 USD | CHF 152.10 173.06 USD | CHF 18.28B 20.8B USD | 17.56 | CHF 8.59 9.77 USD | |
| Expeditors International of Washington EXPD | $137.43 — |
+2.15
|
$18.42B — | $1.67M — | $134.16 — | $137.48 — | $18.42B — | 22.38 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $149.44 — |
+0.82
|
$17.65B — | $1.55M — | $146.96 — | $152.26 — | $17.65B — | 30.18 | $4.95 — | |
| J.B. Hunt Transport Services JBHT | $170.96 — |
+1.41
|
$16.28B — | $947.47K — | $168.05 — | $171.88 — | $16.28B — | 29.57 | $5.78 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$148.40 18.97 USD |
+3.7
|
HK$117.56B 15.03B USD | HK$865.40K 110.65K USD | HK$144.50 18.48 USD | HK$149.00 19.05 USD | HK$117.56B 15.03B USD | 12.81 | HK$11.58 1.48 USD | |
| ZTO Express (Cayman) ZTO | $18.84 — |
-0.32
|
$14.58B — | $1.72M — | $18.31 — | $18.87 — | $14.58B — | 12.64 | $1.49 — | |
| JD Logistics, Inc. 2618.HK | HK$12.76 1.63 USD |
+3.66
|
HK$78.49B 10.04B USD | HK$9.35M 1.2M USD | HK$12.36 1.58 USD | HK$12.83 1.64 USD | HK$78.49B 10.04B USD | 11.49 | HK$1.11 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.90 2.35 USD |
+2.42
|
CN¥57.84B 8.04B USD | CN¥12.61M 1.75M USD | CN¥16.40 2.28 USD | CN¥17.02 2.37 USD | CN¥57.84B 8.04B USD | 14.69 | CN¥1.15 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,498 10.11 USD |
+4.9
|
¥906B 6.12B USD | ¥2M 13.64K USD | ¥1,462 9.87 USD | ¥1,509 10.19 USD | ¥906B 6.12B USD | 16.54 | ¥91 0.61 USD | |
| SINOTRANS 0598.HK | HK$5.27 0.67 USD |
+1.35
|
HK$47.38B 6.06B USD | HK$961.10K 122.89K USD | HK$5.18 0.66 USD | HK$5.27 0.67 USD | HK$47.38B 6.06B USD | 8.93 | HK$0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | CN¥6.43 0.89 USD |
-0.16
|
CN¥42.74B 5.94B USD | CN¥11.73M 1.63M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥42.74B 5.94B USD | 11.90 | CN¥0.54 0.08 USD | |
| GXO Logistics GXO | $50.84 — |
+0.04
|
$5.82B — | $1.35M — | $49.43 — | $51.21 — | $5.82B — | 67.78 | $0.75 — | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,327 22.46 USD |
+0.82
|
¥814B 5.49B USD | ¥204K 1.38K USD | ¥3,302 22.29 USD | ¥3,332 22.49 USD | ¥814B 5.49B USD | 29.73 | ¥112 0.76 USD | |
| Qube Holdings Limited QUB.AX | A$4.35 2.88 USD |
0
|
A$7.70B 5.09B USD | A$1.81M 1.2M USD | A$4.31 2.85 USD | A$4.36 2.89 USD | A$7.70B 5.09B USD | 72.50 | A$0.06 0.04 USD | |
| Landstar System LSTR | $130.13 — |
+1.71
|
$4.47B — | $408.26K — | $126.84 — | $130.54 — | $4.47B — | 33.36 | $3.90 — | |
| Logista Integral, S.A. 0QWA.IL | €29.34 32.07 USD |
+0.55
|
€3.96B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.33B USD | 15.44 | €1.90 2.08 USD | |
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
-0.54
|
€3.89B 4.25B USD | €828.00 905.12 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.17 2.39 USD |
+1.36
|
CN¥27.26B 3.79B USD | CN¥11.72M 1.63M USD | CN¥17.01 2.37 USD | CN¥17.32 2.41 USD | CN¥27.26B 3.79B USD | 10.40 | CN¥1.65 0.23 USD | |
| Mainfreight Limited MFT.NZ | NZ$59.70 36.84 USD |
+1.77
|
NZ$6.11B 3.77B USD | NZ$21.98K 13.56K USD | NZ$58.60 36.16 USD | NZ$59.84 36.93 USD | NZ$6.11B 3.77B USD | 21.94 | NZ$2.72 1.68 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.65 1.2 USD |
+2.73
|
CN¥24.57B 3.42B USD | CN¥31.70M 4.41M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥24.57B 3.42B USD | 12.53 | CN¥0.69 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.53 2.16 USD |
+2.51
|
CN¥23.77B 3.31B USD | CN¥20.51M 2.85M USD | CN¥15.10 2.1 USD | CN¥15.61 2.17 USD | CN¥23.77B 3.31B USD | 20.70 | CN¥0.75 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.18 1.55 USD |
-0.18
|
CN¥23.48B 3.26B USD | CN¥10.41M 1.45M USD | CN¥11.04 1.54 USD | CN¥11.29 1.57 USD | CN¥23.48B 3.26B USD | 11.06 | CN¥1.01 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.54 1.05 USD |
+1.48
|
CN¥21.86B 3.04B USD | CN¥28.84M 4.01M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥21.86B 3.04B USD | 17.95 | CN¥0.42 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.56 0.63 USD |
-1.3
|
CN¥19.30B 2.68B USD | CN¥157.21M 21.86M USD | CN¥4.52 0.63 USD | CN¥4.81 0.67 USD | CN¥19.30B 2.68B USD | 17.53 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.96 1.94 USD |
-3.72
|
CN¥19.10B 2.66B USD | CN¥10.80M 1.5M USD | CN¥13.96 1.94 USD | CN¥14.71 2.05 USD | CN¥19.10B 2.66B USD | 18.12 | CN¥0.77 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,099 7.42 USD |
-0.5
|
¥393B 2.65B USD | ¥671K 4.53K USD | ¥1,098 7.42 USD | ¥1,119 7.55 USD | ¥393B 2.65B USD | 12.78 | ¥86 0.58 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.57 3 USD |
+0.19
|
CN¥16.73B 2.33B USD | CN¥6.00M 834.35K USD | CN¥21.52 2.99 USD | CN¥21.70 3.02 USD | CN¥16.73B 2.33B USD | 47.93 | CN¥0.45 0.06 USD | |
| Österreichische Post AG POST.VI | €30.05 32.85 USD |
-0.33
|
€2.03B 2.22B USD | €26.21K 28.65K USD | €29.90 32.68 USD | €30.40 33.23 USD | €2.03B 2.22B USD | 15.73 | €1.91 2.09 USD | |
| Hub HUBG | $35.69 — |
+2.65
|
$2.18B — | $592.14K — | $34.53 — | $35.76 — | $2.18B — | 20.51 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.72 0.52 USD |
-1.07
|
CN¥14.46B 2.01B USD | CN¥50.47M 7.02M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.46B 2.01B USD | 19.57 | CN¥0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.66
|
CN¥13.22B 1.84B USD | CN¥31.96M 4.44M USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | |
| STEF SA STF.PA | €120.00 131.18 USD |
+0.67
|
€1.54B 1.68B USD | €3.49K 3.82K USD | €119.00 130.08 USD | €120.20 131.39 USD | €1.54B 1.68B USD | 15.66 | €7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.21 0.92 USD |
+3.44
|
HK$13.03B 1.67B USD | HK$749.20K 95.79K USD | HK$7.05 0.9 USD | HK$7.24 0.93 USD | HK$13.03B 1.67B USD | 9.48 | HK$0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Pitney Bowes PBI | $9.43 — |
+0.64
|
$1.52B — | $2.74M — | $9.26 — | $9.51 — | $1.52B — | 22.45 | $0.42 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.39 2.91 USD |
+1.39
|
A$2.18B 1.44B USD | A$1.66M 1.1M USD | A$4.29 2.84 USD | A$4.39 2.91 USD | A$2.18B 1.44B USD | 25.82 | A$0.17 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.23 1.56 USD |
+1.07
|
HK$11.18B 1.43B USD | HK$518.00K 66.23K USD | HK$11.98 1.53 USD | HK$12.31 1.57 USD | HK$11.18B 1.43B USD | 48.92 | HK$0.25 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.75 8.59 USD |
+2.85
|
CN¥9.76B 1.36B USD | CN¥2.69M 374.08K USD | CN¥59.58 8.28 USD | CN¥62.50 8.69 USD | CN¥9.76B 1.36B USD | 17.29 | CN¥3.57 0.5 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
-3.59
|
€1.07B 1.17B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.44
|
€1.04B 1.13B USD | €60.84K 66.51K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 9.80 | €0.07 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.21 0.86 USD |
+0.49
|
CN¥8.13B 1.13B USD | CN¥16.54M 2.3M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥8.13B 1.13B USD | 22.17 | CN¥0.28 0.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
+1.03
|
€1.03B 1.13B USD | €38.79K 42.4K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 11.48 | €0.06 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.97 0.8 USD |
-0.25
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40B 1.09B USD | 0 | -R$0.44 -0.08 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.42 8.11 USD |
-2.24
|
€1.00B 1.09B USD | €372.08K 406.73K USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.00B 1.09B USD | 19.52 | €0.38 0.42 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.81 0.5 USD |
-2.41
|
TRY 31.62B 993.01M USD | TRY 6.29M 197.49K USD | TRY 15.75 0.49 USD | TRY 16.38 0.51 USD | TRY 31.62B 993.01M USD | 0 | TRY 0.00 0 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.14 1.13 USD |
-0.12
|
CN¥7.10B 986.85M USD | CN¥9.90M 1.38M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥7.10B 986.85M USD | 32.56 | CN¥0.25 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.22 1.56 USD |
-0.09
|
CN¥5.73B 797.07M USD | CN¥5.01M 697.07K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥5.73B 797.07M USD | 30.32 | CN¥0.37 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.12 2.1 USD |
-0.53
|
CN¥5.71B 793.98M USD | CN¥1.85M 257.01K USD | CN¥15.07 2.1 USD | CN¥15.25 2.12 USD | CN¥5.71B 793.98M USD | 36.87 | CN¥0.41 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-2.99
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | |
| Cargojet Inc. CJT.TO | CA$69.33 51.45 USD |
+2.57
|
CA$1.05B 776.22M USD | CA$402.96K 299.02K USD | CA$65.60 48.68 USD | CA$69.51 51.58 USD | CA$1.05B 776.22M USD | 8.80 | CA$7.87 5.84 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.99 0.69 USD |
+1.22
|
CN¥5.42B 753.93M USD | CN¥14.35M 2M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥5.42B 753.93M USD | 499.00 | CN¥0.01 0.001 USD | |
| Cargojet CGJTF | $48.24 — |
+0.54
|
$741.16M — | $600.00 — | $46.64 — | $48.11 — | $741.16M — | 8.64 | $5.58 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.48 3.13 USD |
+0.09
|
CN¥5.18B 720.79M USD | CN¥2.50M 348.26K USD | CN¥22.26 3.1 USD | CN¥22.60 3.14 USD | CN¥5.18B 720.79M USD | 18.42 | CN¥1.22 0.17 USD | |
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-2.38
|
SGD 922.52M 691.39M USD | SGD 12.62M 9.46M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 922.52M 691.39M USD | 4.09 | SGD 0.10 0.07 USD | |
| Forward Air FWRD | $20.91 — |
+0.05
|
$653.40M — | $1.22M — | $19.87 — | $21.43 — | $653.40M — | 0 | -$4.05 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.45 0.9 USD |
+4.87
|
CN¥4.67B 649.84M USD | CN¥30.93M 4.3M USD | CN¥6.10 0.85 USD | CN¥6.48 0.9 USD | CN¥4.67B 649.84M USD | 53.75 | CN¥0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.10 1.68 USD |
+0.08
|
CN¥4.19B 583.24M USD | CN¥3.41M 474.23K USD | CN¥11.96 1.66 USD | CN¥12.15 1.69 USD | CN¥4.19B 583.24M USD | 16.13 | CN¥0.75 0.1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
-1.22
|
DKK 3.97B 582.23M USD | DKK 33.11K 4.85K USD | DKK 177.00 25.95 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD | |
| PostNL N.V. 0P47.IL | €0.95 1.03 USD |
-1.12
|
€524.37M 573.21M USD | €3.33K 3.63K USD | €0.00 0 USD | €0.00 0 USD | €524.37M 573.21M USD | 0 | -€1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥4.00B 555.81M USD | CN¥2.79M 388.39K USD | CN¥10.89 1.51 USD | CN¥11.08 1.54 USD | CN¥4.00B 555.81M USD | 36.76 | CN¥0.30 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.09 6.41 USD |
-0.35
|
CN¥3.94B 548.35M USD | CN¥3.56M 494.58K USD | CN¥44.65 6.21 USD | CN¥46.48 6.46 USD | CN¥3.94B 548.35M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.25 1.43 USD |
+0.49
|
CN¥3.83B 532.05M USD | CN¥17.16M 2.39M USD | CN¥10.07 1.4 USD | CN¥10.60 1.47 USD | CN¥3.83B 532.05M USD | 0 | -CN¥0.01 -0.001 USD | |
| PostNL N.V. PNL.AS | €0.94 1.03 USD |
-1.56
|
€480.95M 525.74M USD | €1.53M 1.68M USD | €0.93 1.02 USD | €0.97 1.06 USD | €480.95M 525.74M USD | 0 | -€0.03 -0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 30.10K 6.4K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥3.68B 511.84M USD | CN¥15.38M 2.14M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥3.68B 511.84M USD | 0 | CN¥0.00 0 USD | |
| bpost NV/SA BPOST.BR | €1.75 1.91 USD |
+1.16
|
€421.00M 460.21M USD | €292.26K 319.48K USD | €1.73 1.89 USD | €1.80 1.96 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.94 2.22 USD |
+1.6
|
CN¥3.27B 454.87M USD | CN¥5.69M 791.78K USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥3.27B 454.87M USD | 93.76 | CN¥0.17 0.02 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.70 1.21 USD |
+0.69
|
CN¥3.18B 441.86M USD | CN¥4.94M 687.26K USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.18B 441.86M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.31 1.16 USD |
+0.61
|
CN¥3.09B 429.32M USD | CN¥7.68M 1.07M USD | CN¥8.21 1.14 USD | CN¥8.33 1.16 USD | CN¥3.09B 429.32M USD | 0 | CN¥0.00 0 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.65 0.73 USD |
0
|
QAR 1.55B 426.8M USD | QAR 710.61K 195.22K USD | QAR 2.65 0.73 USD | QAR 2.65 0.73 USD | QAR 1.55B 426.8M USD | 14.72 | QAR 0.18 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.36 0.43 USD |
+0.37
|
₹34.75B 420.43M USD | ₹2.60M 31.44K USD | ₹34.20 0.41 USD | ₹35.60 0.43 USD | ₹34.75B 420.43M USD | 0 | -₹0.71 -0.008 USD | |
| Cryoport CYRX | $8.38 — |
+0.6
|
$419.58M — | $494.76K — | $8.14 — | $8.49 — | $419.58M — | 0 | -$1.22 — | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
+2.01
|
€376.44M 411.5M USD | €8.47K 9.26K USD | €0.00 0 USD | €0.00 0 USD | €376.44M 411.5M USD | 1.85 | €0.96 1.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 537.42M 402.77M USD | SGD 718.10K 538.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.55 2.3 USD |
-1.08
|
CN¥2.76B 383.58M USD | CN¥2.00M 277.94K USD | CN¥16.51 2.3 USD | CN¥16.79 2.33 USD | CN¥2.76B 383.58M USD | 37.61 | CN¥0.44 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.47 0.62 USD |
-0.67
|
CN¥2.50B 347.03M USD | CN¥17.59M 2.45M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥2.50B 347.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.00 1.75 USD |
+1.29
|
NT$10.86B 345.13M USD | NT$619.73K 19.69K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$10.86B 345.13M USD | 8.34 | NT$6.59 0.21 USD | |
| JSL S.A. JSLG3.SA | R$5.52 1.12 USD |
+1.28
|
R$1.57B 318.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.23M USD | 13.14 | R$0.42 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.92 2.07 USD |
+1.36
|
CN¥2.27B 315.85M USD | CN¥3.02M 420.21K USD | CN¥14.67 2.04 USD | CN¥14.98 2.08 USD | CN¥2.27B 315.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$68.00 2.16 USD |
-2.3
|
NT$9.31B 295.93M USD | NT$441.90K 14.04K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$9.31B 295.93M USD | 8.31 | NT$8.18 0.26 USD | |
| Radiant Logistics RLGT | $6.11 — |
+0.66
|
$288.60M — | $272.11K — | $6.04 — | $6.18 — | $288.60M — | 17.45 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹114.68 1.39 USD |
+0.28
|
₹17.85B 216.01M USD | ₹166.94K 2.02K USD | ₹114.39 1.38 USD | ₹117.10 1.42 USD | ₹17.85B 216.01M USD | 0 | -₹1.54 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.55 3.95 USD |
-1.83
|
PLN 718.38M 182.59M USD | PLN 106.66K 27.11K USD | PLN 15.41 3.92 USD | PLN 15.95 4.05 USD | PLN 718.38M 182.59M USD | 0 | -PLN 44.14 -11.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.76 0.23 USD |
0
|
HK$1.41B 180M USD | HK$117.00K 14.96K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$1.41B 180M USD | 5.33 | HK$0.33 0.04 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.50 0.32 USD |
0
|
MYR 597.87M 127.12M USD | MYR 5.10K 1.08K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 597.87M 127.12M USD | 5.00 | MYR 0.30 0.06 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 581.18M 123.58M USD | MYR 1.89M 402.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 581.18M 123.58M USD | 0 | MYR 0.00 0 USD | |
| CMA LOGISTICS 1292.HK | HK$4.53 0.58 USD |
-0.88
|
HK$915.35M 117.04M USD | HK$3.00K 383.59 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$915.35M 117.04M USD | 9.84 | HK$0.46 0.06 USD | |
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+4
|
A$157.40M 104.18M USD | A$86.12K 57K USD | A$1.87 1.24 USD | A$1.95 1.29 USD | A$157.40M 104.18M USD | 10.83 | A$0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.44 0.12 USD |
+0.45
|
THB 3.41B 96.01M USD | THB 74.30K 2.09K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 3.41B 96.01M USD | 8.53 | THB 0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-3.57
|
MYR 426.02M 90.59M USD | MYR 168.50K 35.83K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 426.02M 90.59M USD | 10.12 | MYR 0.08 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}