セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- アルゼンチン (2)
- オーストラリア (7)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (3)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (1)
- ドイツ (47)
- ギリシャ (1)
- 香港 (20)
- インド (27)
- インドネシア (6)
- イスラエル (4)
- イタリア (1)
- 日本 (36)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (10)
- トルコ (2)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (332)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $97.85 — |
+2.37
|
$83.01B — | $4.47M — | $95.89 — | $98.04 — | $83.01B — | 15.12 | $6.47 — | ||
| FedEx FDX | $269.75 — |
-0.23
|
$63.65B — | $724.23K — | $269.21 — | $274.18 — | $63.65B — | 15.81 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €44.89 49.07 USD |
-0.61
|
€54.89B 60B USD | €530.87K 580.31K USD | €44.62 48.78 USD | €45.22 49.43 USD | €54.89B 60B USD | 12.68 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €44.99 49.18 USD |
-0.07
|
€51.88B 56.72B USD | €1.35M 1.48M USD | €44.61 48.76 USD | €45.25 49.46 USD | €51.88B 56.72B USD | 14.65 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $118.93 — |
+1.53
|
$56.16B — | $2.22K — | $118.12 — | $118.93 — | $56.16B — | 38.36 | $3.10 — | ||
| DSV A/S 0JN9.IL | DKK 1,515.00 222.13 USD |
+1.25
|
DKK 372.75B 54.65B USD | DKK 97.19K 14.25K USD | DKK 1,498.12 219.66 USD | DKK 1,531.00 224.48 USD | DKK 372.75B 54.65B USD | 22.75 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,522.00 223.16 USD |
+1.23
|
DKK 359.36B 52.69B USD | DKK 288.50K 42.3K USD | DKK 1,495.50 219.27 USD | DKK 1,531.00 224.48 USD | DKK 359.36B 52.69B USD | 38.05 | DKK 39.99 5.86 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.00 5.28 USD |
+0.24
|
CN¥191.46B 26.62B USD | CN¥17.93M 2.49M USD | CN¥37.80 5.26 USD | CN¥38.09 5.3 USD | CN¥191.46B 26.62B USD | 17.27 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $39.87 — |
-0.25
|
$23.69B — | $8.14K — | $39.81 — | $39.90 — | $23.69B — | 18.63 | $2.14 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.23 183.44 USD |
-0.15
|
CHF 20.17B 22.94B USD | CHF 11.62K 13.22K USD | CHF 159.20 181.14 USD | CHF 162.73 185.15 USD | CHF 20.17B 22.94B USD | 9.83 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 159.60 181.59 USD |
-0.72
|
CHF 18.95B 21.56B USD | CHF 184.91K 210.38K USD | CHF 159.20 181.14 USD | CHF 162.85 185.29 USD | CHF 18.95B 21.56B USD | 18.60 | CHF 8.58 9.76 USD | ||
| Expeditors International of Washington EXPD | $147.81 — |
+0.91
|
$20.06B — | $477.41K — | $145.61 — | $148.66 — | $20.06B — | 24.07 | $6.14 — | ||
| C.H. Robinson Worldwide CHRW | $159.64 — |
<0.01
|
$18.86B — | $918.08K — | $158.46 — | $161.16 — | $18.86B — | 32.38 | $4.93 — | ||
| J.B. Hunt Transport Services JBHT | $186.96 — |
+0.66
|
$18.10B — | $1.30M — | $185.58 — | $190.80 — | $18.10B — | 32.34 | $5.78 — | ||
| ZTO Express (Cayman) ZTO | $20.67 — |
+0.58
|
$16.46B — | $539.15K — | $20.48 — | $20.77 — | $16.46B — | 13.50 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$161.50 20.65 USD |
+0.44
|
HK$127.09B 16.25B USD | HK$1.40M 179.58K USD | HK$158.60 20.28 USD | HK$162.00 20.71 USD | HK$127.09B 16.25B USD | 13.59 | HK$11.88 1.52 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.29 1.57 USD |
-1.52
|
HK$75.60B 9.67B USD | HK$4.65M 594.11K USD | HK$12.23 1.56 USD | HK$12.45 1.59 USD | HK$75.60B 9.67B USD | 10.97 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.30 2.41 USD |
+1.35
|
CN¥59.21B 8.23B USD | CN¥10.84M 1.51M USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥59.21B 8.23B USD | 15.04 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.48 0.9 USD |
+1.89
|
CN¥46.48B 6.46B USD | CN¥16.75M 2.33M USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥46.48B 6.46B USD | 12.00 | CN¥0.54 0.08 USD | ||
| SINOTRANS 0598.HK | HK$5.44 0.7 USD |
+1.87
|
HK$48.52B 6.2B USD | HK$8.26M 1.06M USD | HK$5.30 0.68 USD | HK$5.51 0.7 USD | HK$48.52B 6.2B USD | 9.06 | HK$0.60 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,499 10.12 USD |
-2.35
|
¥902B 6.09B USD | ¥2M 14.66K USD | ¥1,489 10.05 USD | ¥1,555 10.5 USD | ¥902B 6.09B USD | 16.55 | ¥91 0.61 USD | ||
| GXO Logistics GXO | $52.52 — |
+3.03
|
$6.01B — | $761.57K — | $50.94 — | $52.94 — | $6.01B — | 70.01 | $0.75 — | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
-0.21
|
A$8.30B 5.49B USD | A$4.24M 2.8M USD | A$4.67 3.09 USD | A$4.72 3.12 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,258 21.99 USD |
-0.28
|
¥797B 5.38B USD | ¥690K 4.66K USD | ¥3,240 21.87 USD | ¥3,288 22.19 USD | ¥797B 5.38B USD | 29.07 | ¥112 0.76 USD | ||
| Landstar System LSTR | $139.08 — |
+3.95
|
$4.82B — | $291.29K — | $131.99 — | $139.86 — | $4.82B — | 35.57 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.72 32.49 USD |
+0.27
|
€4.01B 4.39B USD | €101.49K 110.94K USD | €29.62 32.38 USD | €30.00 32.79 USD | €4.01B 4.39B USD | 15.64 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.64 32.4 USD |
-0.07
|
€3.91B 4.28B USD | €125.06K 136.7K USD | €29.60 32.36 USD | €29.76 32.53 USD | €3.91B 4.28B USD | 13.91 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.80 41.22 USD |
-0.37
|
NZ$6.73B 4.15B USD | NZ$25.47K 15.71K USD | NZ$66.01 40.73 USD | NZ$67.30 41.53 USD | NZ$6.73B 4.15B USD | 26.61 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.42 2.28 USD |
0
|
CN¥26.07B 3.62B USD | CN¥5.09M 707.34K USD | CN¥16.35 2.27 USD | CN¥16.49 2.29 USD | CN¥26.07B 3.62B USD | 9.95 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.70 1.21 USD |
+3.69
|
CN¥24.71B 3.44B USD | CN¥31.61M 4.4M USD | CN¥8.35 1.16 USD | CN¥8.79 1.22 USD | CN¥24.71B 3.44B USD | 12.60 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.56 1.47 USD |
+1.05
|
CN¥22.18B 3.08B USD | CN¥8.24M 1.15M USD | CN¥10.42 1.45 USD | CN¥10.61 1.48 USD | CN¥22.18B 3.08B USD | 10.45 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.21 1.98 USD |
+0.92
|
CN¥21.75B 3.02B USD | CN¥14.49M 2.01M USD | CN¥13.90 1.93 USD | CN¥14.34 1.99 USD | CN¥21.75B 3.02B USD | 18.94 | CN¥0.75 0.1 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.93 0.96 USD |
+0.87
|
CN¥20.09B 2.79B USD | CN¥20.26M 2.82M USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥20.09B 2.79B USD | 16.50 | CN¥0.42 0.06 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,146 7.74 USD |
-0.52
|
¥410B 2.77B USD | ¥1M 7.96K USD | ¥1,140 7.69 USD | ¥1,162 7.84 USD | ¥410B 2.77B USD | 13.33 | ¥86 0.58 USD | ||
| Hub HUBG | $39.90 — |
+0.13
|
$2.44B — | $421.29K — | $39.85 — | $40.87 — | $2.44B — | 22.93 | $1.74 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.83 1.78 USD |
-0.7
|
CN¥17.55B 2.44B USD | CN¥10.91M 1.52M USD | CN¥12.69 1.76 USD | CN¥12.96 1.8 USD | CN¥17.55B 2.44B USD | 16.66 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.14 0.58 USD |
-1.43
|
CN¥17.52B 2.44B USD | CN¥54.21M 7.54M USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥17.52B 2.44B USD | 15.92 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-0.32
|
€2.07B 2.27B USD | €18.62K 20.35K USD | €30.40 33.23 USD | €30.85 33.72 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.26 2.82 USD |
-1.7
|
CN¥15.72B 2.19B USD | CN¥7.84M 1.09M USD | CN¥20.23 2.81 USD | CN¥20.56 2.86 USD | CN¥15.72B 2.19B USD | 45.02 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.63 0.5 USD |
+0.55
|
CN¥14.11B 1.96B USD | CN¥47.76M 6.64M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥14.11B 1.96B USD | 19.10 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.71 0.79 USD |
+0.18
|
CN¥12.39B 1.72B USD | CN¥14.80M 2.06M USD | CN¥5.66 0.79 USD | CN¥5.72 0.8 USD | CN¥12.39B 1.72B USD | 28.55 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.88 — |
+4.05
|
$1.70B — | $2.28M — | $9.63 — | $10.08 — | $1.70B — | 23.53 | $0.42 — | ||
| STEF SA STF.PA | €120.60 131.83 USD |
+1.01
|
€1.53B 1.67B USD | €4.01K 4.39K USD | €119.60 130.74 USD | €120.80 132.05 USD | €1.53B 1.67B USD | 15.76 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.08 0.91 USD |
-0.56
|
HK$12.80B 1.64B USD | HK$647.34K 82.77K USD | HK$7.04 0.9 USD | HK$7.16 0.92 USD | HK$12.80B 1.64B USD | 9.31 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.50 2.98 USD |
-0.66
|
A$2.23B 1.48B USD | A$1.99M 1.32M USD | A$4.49 2.97 USD | A$4.56 3.02 USD | A$2.23B 1.48B USD | 26.47 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.65 1.49 USD |
-0.6
|
HK$10.65B 1.36B USD | HK$690.80K 88.33K USD | HK$11.52 1.47 USD | HK$11.70 1.5 USD | HK$10.65B 1.36B USD | 46.60 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.66 7.46 USD |
-0.5
|
CN¥8.49B 1.18B USD | CN¥1.09M 151.6K USD | CN¥53.32 7.41 USD | CN¥54.29 7.55 USD | CN¥8.49B 1.18B USD | 15.07 | CN¥3.56 0.49 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.20 7.87 USD |
-0.96
|
€1.05B 1.14B USD | €6.92K 7.57K USD | €7.15 7.82 USD | €7.29 7.97 USD | €1.05B 1.14B USD | 22.48 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥7.75B 1.08B USD | CN¥8.65M 1.2M USD | CN¥5.89 0.82 USD | CN¥5.94 0.83 USD | CN¥7.75B 1.08B USD | 21.14 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.90 0.79 USD |
-1.27
|
R$5.31B 1.08B USD | R$1.87M 379.77K USD | R$3.88 0.79 USD | R$4.05 0.82 USD | R$5.31B 1.08B USD | 0 | -R$0.27 -0.05 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.64 0.7 USD |
-1.39
|
€954.44M 1.04B USD | €194.39K 212.49K USD | €0.64 0.7 USD | €0.65 0.71 USD | €954.44M 1.04B USD | 10.64 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.18 7.85 USD |
-0.97
|
€952.25M 1.04B USD | €221.92K 242.59K USD | €7.15 7.82 USD | €7.29 7.97 USD | €952.25M 1.04B USD | 18.89 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
-0.62
|
€936.63M 1.02B USD | €1.27M 1.39M USD | €0.64 0.69 USD | €0.65 0.71 USD | €936.63M 1.02B USD | 10.66 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.84 1.09 USD |
-1.01
|
CN¥6.84B 950.48M USD | CN¥7.27M 1.01M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥6.84B 950.48M USD | 31.35 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$80.72 59.9 USD |
+0.36
|
CA$1.22B 903.74M USD | CA$32.01K 23.75K USD | CA$80.36 59.63 USD | CA$81.28 60.31 USD | CA$1.22B 903.74M USD | 10.25 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $57.76 — |
+2.3
|
$871.47M — | $1.00K — | $56.85 — | $57.76 — | $871.47M — | 10.27 | $5.62 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.86 0.44 USD |
-0.07
|
TRY 27.72B 870.53M USD | TRY 5.03M 158.06K USD | TRY 13.64 0.43 USD | TRY 14.09 0.44 USD | TRY 27.72B 870.53M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.18 2.25 USD |
+2.15
|
CN¥6.11B 849.65M USD | CN¥15.26M 2.12M USD | CN¥15.60 2.17 USD | CN¥16.56 2.3 USD | CN¥6.11B 849.65M USD | 39.46 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.22 — |
+0.84
|
$788.08M — | $382.03K — | $25.08 — | $25.89 — | $788.08M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.82 1.5 USD |
-0.92
|
CN¥5.53B 768.65M USD | CN¥5.19M 721.9K USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥5.53B 768.65M USD | 29.24 | CN¥0.37 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥5.11B 710.29M USD | CN¥25.67M 3.57M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥5.11B 710.29M USD | 58.75 | CN¥0.12 0.02 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.13 3.08 USD |
-0.41
|
CN¥5.10B 709.57M USD | CN¥1.24M 172.55K USD | CN¥22.07 3.07 USD | CN¥22.35 3.11 USD | CN¥5.10B 709.57M USD | 18.13 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 2.18M 1.63M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥4.99B 693.5M USD | CN¥11.19M 1.56M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥4.99B 693.5M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
+10.03
|
CN¥4.83B 671.68M USD | CN¥21.68M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
0
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| PostNL N.V. 0P47.IL | €1.01 1.1 USD |
-1.8
|
€559.04M 611.1M USD | €1.04K 1.13K USD | €1.00 1.09 USD | €1.03 1.13 USD | €559.04M 611.1M USD | 0 | -€1.92 -2.09 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.38 1.72 USD |
+0.81
|
CN¥4.29B 596.74M USD | CN¥4.47M 620.83K USD | CN¥12.12 1.69 USD | CN¥12.49 1.74 USD | CN¥4.29B 596.74M USD | 16.50 | CN¥0.75 0.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 183.00 26.83 USD |
+0.55
|
DKK 4.05B 593.22M USD | DKK 20.32K 2.98K USD | DKK 180.00 26.39 USD | DKK 184.00 26.98 USD | DKK 4.05B 593.22M USD | 18.65 | DKK 9.81 1.44 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.47 1.04 USD |
+2.61
|
CN¥4.20B 583.74M USD | CN¥66.51M 9.25M USD | CN¥7.15 0.99 USD | CN¥7.57 1.05 USD | CN¥4.20B 583.74M USD | 0 | CN¥0.00 0 USD | ||
| PostNL N.V. PNL.AS | €1.01 1.1 USD |
-1.28
|
€511.73M 559.39M USD | €1.82M 1.99M USD | €1.00 1.09 USD | €1.03 1.12 USD | €511.73M 559.39M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥3.78B 525.08M USD | CN¥1.40M 194.95K USD | CN¥10.35 1.44 USD | CN¥10.48 1.46 USD | CN¥3.78B 525.08M USD | 34.73 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.00 5.84 USD |
-1.82
|
CN¥3.59B 499.69M USD | CN¥1.62M 224.82K USD | CN¥41.70 5.8 USD | CN¥42.78 5.95 USD | CN¥3.59B 499.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cryoport CYRX | $9.39 — |
+2.01
|
$470.40M — | $175.42K — | $9.16 — | $9.40 — | $470.40M — | 0 | -$1.22 — | ||
| JSL S.A. JSLG3.SA | R$7.87 1.6 USD |
+2.6
|
R$2.24B 453.72M USD | R$1.37M 276.99K USD | R$7.56 1.53 USD | R$7.95 1.61 USD | R$2.24B 453.72M USD | 23.84 | R$0.33 0.07 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.39 2.14 USD |
+5.7
|
CN¥3.16B 439.18M USD | CN¥6.79M 944.01K USD | CN¥14.46 2.01 USD | CN¥15.43 2.15 USD | CN¥3.16B 439.18M USD | 90.52 | CN¥0.17 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.63 1.2 USD |
-2.49
|
CN¥3.15B 438.3M USD | CN¥7.83M 1.09M USD | CN¥8.53 1.19 USD | CN¥8.92 1.24 USD | CN¥3.15B 438.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
| bpost NV/SA 0QF5.IL | €1.86 2.04 USD |
+0.87
|
€394.65M 431.4M USD | €3.21K 3.51K USD | €1.85 2.02 USD | €1.90 2.07 USD | €394.65M 431.4M USD | 1.94 | €0.96 1.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$67.90 2.16 USD |
+1.8
|
NT$13.41B 426.08M USD | NT$6.38M 202.87K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$13.41B 426.08M USD | 9.48 | NT$7.16 0.23 USD | ||
| bpost NV/SA BPOST.BR | €1.87 2.04 USD |
+0.11
|
€374.00M 408.83M USD | €129.08K 141.1K USD | €1.84 2.01 USD | €1.90 2.08 USD | €374.00M 408.83M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 686.20K 514.28K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.69 1.07 USD |
-0.65
|
CN¥2.86B 397.29M USD | CN¥5.66M 786.33K USD | CN¥7.65 1.06 USD | CN¥7.78 1.08 USD | CN¥2.86B 397.29M USD | 0 | CN¥0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.26 0.62 USD |
+0.27
|
QAR 1.32B 363.21M USD | QAR 364.85K 100.23K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 1.32B 363.21M USD | 12.53 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.49 2.15 USD |
-1.96
|
CN¥2.58B 359.02M USD | CN¥2.89M 401.48K USD | CN¥15.38 2.14 USD | CN¥15.84 2.2 USD | CN¥2.58B 359.02M USD | 35.20 | CN¥0.44 0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥2.38B 330.25M USD | CN¥6.86M 953.82K USD | CN¥15.39 2.14 USD | CN¥15.88 2.21 USD | CN¥2.38B 330.25M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.14 0.58 USD |
-1.66
|
CN¥2.31B 321.41M USD | CN¥11.74M 1.63M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥2.31B 321.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.43 — |
+2.39
|
$301.48M — | $86.23K — | $6.29 — | $6.49 — | $301.48M — | 20.74 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.70 2.12 USD |
0
|
NT$9.14B 290.28M USD | NT$173.32K 5.51K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$9.14B 290.28M USD | 8.15 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.65 1.18 USD |
-1.19
|
₹14.70B 177.82M USD | ₹124.54K 1.51K USD | ₹97.35 1.18 USD | ₹99.10 1.2 USD | ₹14.70B 177.82M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.70 0.22 USD |
+0.59
|
HK$1.36B 173.86M USD | HK$127.00K 16.24K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.36B 173.86M USD | 5.15 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.10 0.16 USD |
+1.08
|
₹12.88B 155.81M USD | ₹2.36M 28.55K USD | ₹12.75 0.15 USD | ₹13.30 0.16 USD | ₹12.88B 155.81M USD | 65.50 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.41 3.41 USD |
-6.49
|
PLN 600.59M 152.66M USD | PLN 426.50K 108.4K USD | PLN 13.30 3.38 USD | PLN 14.34 3.64 USD | PLN 600.59M 152.66M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 1.33M 281.88K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
0
|
MYR 581.92M 123.73M USD | MYR 157.60K 33.51K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.93 1.27 USD |
-0.26
|
A$155.38M 102.84M USD | A$4.59K 3.04K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$155.38M 102.84M USD | 10.69 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.91 0.5 USD |
+1.3
|
HK$790.07M 101.02M USD | HK$5.00K 639.31 USD | HK$3.90 0.5 USD | HK$3.90 0.5 USD | HK$790.07M 101.02M USD | 8.50 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 72.51K 2.04K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-4.17
|
MYR 423.39M 90.03M USD | MYR 25.90K 5.51K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}