セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (388)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.91 — |
-1.02
|
$83.84B — | $3.58M — | $97.12 — | $98.65 — | $83.84B — | 14.50 | $6.75 — | |
| FedEx FDX | $211.56 — |
-1.91
|
$51.68B — | $1.33M — | $208.03 — | $213.62 — | $51.68B — | 13.31 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $37.32 40.8 USD |
+0.3
|
$45.63B 49.88B USD | $4.27K 4.67K USD | $0 0 USD | $0 0 USD | $45.63B 49.88B USD | 10.54 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,288.5 188.92 USD |
+0.68
|
$317.02B 46.48B USD | $2.33K 341.33 USD | $0 0 USD | $0 0 USD | $317.02B 46.48B USD | 19.35 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $97.8 — |
-0.16
|
$45.95B — | $5.16K — | $97.04 — | $98.21 — | $45.95B — | 27.39 | $3.57 — | |
| DSV A/S DSV.CO | $1,280 187.68 USD |
+0.12
|
$300.73B 44.09B USD | $286.45K 42K USD | $1,279 187.53 USD | $1,302 190.9 USD | $300.73B 44.09B USD | 27.24 | $46.98 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.3 6.02 USD |
-0.14
|
$214.85B 29.87B USD | $7.05M 979.66K USD | $43.2 6.01 USD | $43.65 6.07 USD | $214.85B 29.87B USD | 20.52 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $45.69 — |
+0.04
|
$27.38B — | $412 — | $45.35 — | $45.67 — | $27.38B — | 18.72 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $189.33 215.42 USD |
-1.39
|
$23.68B 26.95B USD | $1.1K 1.26K USD | $0 0 USD | $0 0 USD | $23.68B 26.95B USD | 11.54 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.45 214.42 USD |
-1.54
|
$22.72B 25.86B USD | $237.43K 270.15K USD | $188.1 214.02 USD | $193.55 220.22 USD | $22.72B 25.86B USD | 18.65 | $10.1 11.49 USD | |
| ZTO Express (Cayman) ZTO | $19.07 — |
+0.37
|
$15.34B — | $1.53M — | $18.69 — | $19.12 — | $15.34B — | 12.97 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.58 — |
-2.16
|
$15.29B — | $1.33M — | $107.57 — | $110.81 — | $15.29B — | 18.98 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
-0.4
|
$118.54B 15.16B USD | $1.05M 134.48K USD | $145.9 18.66 USD | $149.2 19.08 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $129.73 — |
-2.44
|
$13.19B — | $1.96M — | $128.36 — | $131.23 — | $13.19B — | 23.54 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.75 — |
-2.48
|
$10.88B — | $1.11M — | $88.79 — | $91.35 — | $10.88B — | 23.25 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+1.19
|
$80.27B 10.26B USD | $3.27M 417.98K USD | $11.72 1.5 USD | $12 1.53 USD | $80.27B 10.26B USD | 11.44 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.88 0.68 USD |
-0.41
|
$56.52B 7.86B USD | $10.26M 1.43M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.52B 7.86B USD | 9.03 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.48 0.44 USD |
-0.85
|
$59.9B 7.66B USD | $2.27M 289.86K USD | $3.46 0.44 USD | $3.49 0.45 USD | $59.9B 7.66B USD | 6.10 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.13 1.83 USD |
-0.76
|
$45.26B 6.29B USD | $9.64M 1.34M USD | $13.09 1.82 USD | $13.21 1.84 USD | $45.26B 6.29B USD | 11.31 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,484 10.02 USD |
+0.24
|
$928.2B 6.27B USD | $448.3K 3.03K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.2B 6.27B USD | 15.14 | $98.01 0.66 USD | |
| Landstar System LSTR | $135 — |
-3.52
|
$4.89B — | $658.92K — | $133.43 — | $138.13 — | $4.89B — | 24.50 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.95 2.61 USD |
+0.77
|
$6.99B 4.62B USD | $2.19M 1.45M USD | $3.93 2.6 USD | $3.98 2.63 USD | $6.99B 4.62B USD | 30.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,585 17.45 USD |
-0.06
|
$663.98B 4.48B USD | $506.9K 3.42K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.98B 4.48B USD | 21.26 | $121.57 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.8 32.58 USD |
-0.07
|
$4.03B 4.4B USD | $958.7K 1.05M USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 15.68 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
+0.54
|
$3.94B 4.31B USD | $13.63K 14.9K USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| GXO Logistics GXO | $35.76 — |
-1.97
|
$4.27B — | $1.09M — | $35.61 — | $36.44 — | $4.27B — | 31.92 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $56.26 34.72 USD |
-2.51
|
$5.67B 3.5B USD | $33.21K 20.49K USD | $55.63 34.33 USD | $57.6 35.54 USD | $5.67B 3.5B USD | 28.55 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.33 1.44 USD |
-0.58
|
$21.78B 3.03B USD | $9.71M 1.35M USD | $10.26 1.43 USD | $10.38 1.44 USD | $21.78B 3.03B USD | 11.87 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.86 0.95 USD |
-3.92
|
$19.89B 2.77B USD | $33.95M 4.72M USD | $6.71 0.93 USD | $6.95 0.97 USD | $19.89B 2.77B USD | 11.06 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-1.93
|
$19.35B 2.69B USD | $13.26M 1.84M USD | $12.18 1.69 USD | $12.47 1.73 USD | $19.35B 2.69B USD | 7.21 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.51 0.91 USD |
+0.15
|
$18.27B 2.54B USD | $14.8M 2.06M USD | $6.45 0.9 USD | $6.55 0.91 USD | $18.27B 2.54B USD | 13.56 | $0.48 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.3 6.6 USD |
+1.68
|
$352.24B 2.38B USD | $833.8K 5.63K USD | $965 6.51 USD | $980.6 6.62 USD | $352.24B 2.38B USD | 14.04 | $69.66 0.47 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22 3.06 USD |
-2.96
|
$17.07B 2.37B USD | $12.98M 1.8M USD | $21.96 3.05 USD | $22.5 3.13 USD | $17.07B 2.37B USD | 56.41 | $0.39 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.3 1.43 USD |
-3.01
|
$16.55B 2.3B USD | $16.32M 2.27M USD | $10.3 1.43 USD | $10.68 1.48 USD | $16.55B 2.3B USD | 14.30 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
-0.17
|
$2.03B 2.22B USD | $36.74K 40.17K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.04 | $2.14 2.34 USD | |
| Hub HUBG | $32.15 — |
-3.92
|
$2.05B — | $521.72K — | $31.79 — | $32.96 — | $2.05B — | 18.91 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.71 0.52 USD |
-3.88
|
$14.42B 2B USD | $103.95M 14.45M USD | $3.71 0.52 USD | $3.83 0.53 USD | $14.42B 2B USD | 16.86 | $0.22 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.34 1.99 USD |
-2.84
|
$14.01B 1.95B USD | $8.01M 1.11M USD | $14.31 1.99 USD | $14.85 2.06 USD | $14.01B 1.95B USD | 10.17 | $1.41 0.2 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.14 0.85 USD |
-4.06
|
$13.35B 1.86B USD | $62.27M 8.66M USD | $6.13 0.85 USD | $6.42 0.89 USD | $13.35B 1.86B USD | 32.31 | $0.19 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
-2.65
|
$12.4B 1.72B USD | $25.55M 3.55M USD | $2.92 0.41 USD | $2.99 0.42 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.18 39.46 USD |
-0.26
|
$2.09B 1.55B USD | $258.81K 192.05K USD | $53.08 39.39 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 33.65 | $1.58 1.17 USD | |
| Pitney Bowes PBI | $8.47 — |
0
|
$1.55B — | $1.3M — | $8.3 — | $8.51 — | $1.55B — | 15.12 | $0.56 — | |
| KLN Logistics Group Limited 0636.HK | $6.32 0.81 USD |
+0.64
|
$11.42B 1.46B USD | $322.46K 41.23K USD | $6.27 0.8 USD | $6.42 0.82 USD | $11.42B 1.46B USD | 8.65 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.93 2.6 USD |
+0.26
|
$1.95B 1.29B USD | $563.23K 372.78K USD | $3.88 2.57 USD | $4.05 2.68 USD | $1.95B 1.29B USD | 24.56 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.75 0.82 USD |
+3.43
|
$1.13B 1.23B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 12.55 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+2.87
|
$1.1B 1.21B USD | $172.06K 188.08K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 12.55 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.48 0.9 USD |
-2.41
|
$8.48B 1.18B USD | $84.72M 11.78M USD | $6.45 0.9 USD | $6.77 0.94 USD | $8.48B 1.18B USD | 17.51 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.42 8.11 USD |
+0.82
|
$1.08B 1.18B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 23.18 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.6 8.31 USD |
+3.12
|
$1.02B 1.12B USD | $549.27K 600.43K USD | $7.34 8.02 USD | $7.62 8.33 USD | $1.02B 1.12B USD | 23.03 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.9 6.66 USD |
-1.78
|
$7.58B 1.05B USD | $881.2K 122.53K USD | $47.8 6.65 USD | $48.79 6.78 USD | $7.58B 1.05B USD | 14.04 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $84.33 62.58 USD |
-3.63
|
$1.36B 1.01B USD | $162.16K 120.33K USD | $83.62 62.05 USD | $92 68.27 USD | $1.36B 1.01B USD | 10.93 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.5799 0.43 USD |
+1.75
|
$1.31B 978.59M USD | $5.22M 3.91M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.31B 978.59M USD | 19.33 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.27 0.48 USD |
+1.6
|
$30.54B 959.09M USD | $3.95M 124K USD | $14.84 0.47 USD | $16.31 0.51 USD | $30.54B 959.09M USD | 21.81 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-2.47
|
$7.16B 915.55M USD | $150.8K 19.28K USD | $7.76 0.99 USD | $8.08 1.03 USD | $7.16B 915.55M USD | 49.43 | $0.16 0.02 USD | |
| OIE 600278.SS | $7.23 1.01 USD |
-3.86
|
$6.34B 881.78M USD | $35.92M 4.99M USD | $7.18 1 USD | $7.59 1.06 USD | $6.34B 881.78M USD | 27.80 | $0.26 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
0
|
$784.08M — | $6.5K — | $0.4099 — | $0.4099 — | $784.08M — | 19.50 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.08 2.79 USD |
-0.05
|
$5.46B 759.17M USD | $3.35M 465.5K USD | $19.89 2.77 USD | $20.49 2.85 USD | $5.46B 759.17M USD | 29.10 | $0.69 0.1 USD | |
| CCS 600180.SS | $4.27 0.59 USD |
-3.61
|
$4.64B 645.15M USD | $26.81M 3.73M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.64B 645.15M USD | 427.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.54 2.72 USD |
-3.08
|
$4.51B 626.52M USD | $4.37M 606.98K USD | $19.4 2.7 USD | $20.3 2.82 USD | $4.51B 626.52M USD | 15.14 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.46 1.18 USD |
-6.73
|
$4.47B 620.87M USD | $23.84M 3.31M USD | $8.3 1.15 USD | $9.14 1.27 USD | $4.47B 620.87M USD | 21.14 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.93 0.82 USD |
-3.73
|
$4.3B 597.45M USD | $93.5M 13M USD | $5.88 0.82 USD | $6.4 0.89 USD | $4.3B 597.45M USD | 34.88 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-1.62
|
$531.58M 581.09M USD | $22.06K 24.11K USD | $0 0 USD | $0 0 USD | $531.58M 581.09M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.5 1.6 USD |
-1.96
|
$4.16B 577.95M USD | $9.81M 1.36M USD | $11.42 1.59 USD | $11.77 1.64 USD | $4.16B 577.95M USD | 15.33 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.68 1.48 USD |
-5.4
|
$3.87B 538.18M USD | $31.27M 4.35M USD | $10.61 1.48 USD | $11.11 1.54 USD | $3.87B 538.18M USD | 26.69 | $0.4 0.06 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.16
|
$488.8M 534.33M USD | $709.08K 775.12K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $488.8M 534.33M USD | 32.03 | $0.03 0.03 USD | |
| Forward Air FWRD | $14.62 — |
-9.64
|
$491.92M — | $544K — | $14.55 — | $15.76 — | $491.92M — | 0 | -$30.4 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.97 0.82 USD |
-0.13
|
$1.74B 479.29M USD | $243.56K 66.91K USD | $2.97 0.82 USD | $2.99 0.82 USD | $1.74B 479.29M USD | 11.01 | $0.27 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $6.02 0.84 USD |
-3.68
|
$3.44B 478.71M USD | $48.96M 6.81M USD | $5.85 0.81 USD | $6.23 0.87 USD | $3.44B 478.71M USD | 0 | $0 0 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
-0.91
|
$2.24B 477.06M USD | $190K 40.4K USD | $1.09 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.8 0.57 USD |
+2.94
|
$2.27B 459.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 459.48M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.41 5.06 USD |
-2.91
|
$2.91B 405.24M USD | $2.56M 355.37K USD | $35.69 4.96 USD | $37.48 5.21 USD | $2.91B 405.24M USD | 202.27 | $0.18 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.81 1.38 USD |
-1.59
|
$1.97B 398.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 398.92M USD | 9.32 | $0.73 0.15 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.71 1.07 USD |
+1.58
|
$2.86B 398.32M USD | $34.99M 4.86M USD | $7.41 1.03 USD | $7.85 1.09 USD | $2.86B 398.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.44 1.03 USD |
+10.06
|
$2.79B 387.33M USD | $14.88M 2.07M USD | $7.09 0.99 USD | $7.44 1.03 USD | $2.79B 387.33M USD | 0 | -$0.22 -0.03 USD | |
| Y.I.C. 600119.SS | $7.62 1.06 USD |
-3.79
|
$2.78B 387.01M USD | $13.44M 1.87M USD | $7.51 1.04 USD | $7.79 1.08 USD | $2.78B 387.01M USD | 0 | -$0.04 -0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.45 0.36 USD |
-0.64
|
$30.1B 364.22M USD | $2.09M 25.29K USD | $29.03 0.35 USD | $29.85 0.36 USD | $30.1B 364.22M USD | 68.48 | $0.43 0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.33 1.71 USD |
-7.65
|
$2.53B 351.86M USD | $8.68M 1.21M USD | $12.16 1.69 USD | $13.06 1.82 USD | $2.53B 351.86M USD | 30.07 | $0.41 0.06 USD | |
| bpost NV/SA 0QF5.IL | $1.45 1.58 USD |
-1.26
|
$306.05M 334.55M USD | $32.43K 35.45K USD | $0 0 USD | $0 0 USD | $306.05M 334.55M USD | 1.50 | $0.96 1.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.18 0.58 USD |
-4.57
|
$2.33B 324.52M USD | $17.83M 2.48M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.33B 324.52M USD | 0 | -$0.15 -0.02 USD | |
| bpost NV/SA BPOST.BR | $1.42 1.56 USD |
-3.13
|
$295.2M 322.69M USD | $154.05K 168.39K USD | $1.42 1.55 USD | $1.48 1.62 USD | $295.2M 322.69M USD | 3.47 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.8 2.25 USD |
+0.85
|
$9.74B 309.44M USD | $209.54K 6.66K USD | $70.2 2.23 USD | $71.1 2.26 USD | $9.74B 309.44M USD | 7.54 | $9.38 0.3 USD | |
| Cryoport CYRX | $5.76 — |
-2.21
|
$293.97M — | $379.79K — | $5.62 — | $5.93 — | $293.97M — | 0 | -$2.49 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.98 2.22 USD |
-1.36
|
$2.07B 287.24M USD | $2.02M 280.74K USD | $15.77 2.19 USD | $16.35 2.27 USD | $2.07B 287.24M USD | 24.96 | $0.64 0.09 USD | |
| Radiant Logistics RLGT | $5.95 — |
-2.14
|
$285.81M — | $94.24K — | $5.82 — | $6.08 — | $285.81M — | 20.51 | $0.29 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.3 1.71 USD |
+0.08
|
$1.87B 260.39M USD | $14.15M 1.97M USD | $12.11 1.68 USD | $12.88 1.79 USD | $1.87B 260.39M USD | 246.00 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
+0.73
|
$8.16B 259.16M USD | $250.64K 7.96K USD | $40.95 1.3 USD | $41.6 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.6
|
$284.38M 213.13M USD | $1.06M 792.25K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $22.2K 4.72K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.61 4.22 USD |
-1.31
|
$753.76M 191.59M USD | $107.26K 27.26K USD | $16.51 4.2 USD | $16.97 4.31 USD | $753.76M 191.59M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $91.85 1.11 USD |
-5.31
|
$14.03B 169.78M USD | $820.77K 9.93K USD | $88.41 1.07 USD | $94.45 1.14 USD | $14.03B 169.78M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.44 0.18 USD |
+0.7
|
$1.17B 149.33M USD | $72K 9.21K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.17B 149.33M USD | 4.64 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.42 0.44 USD |
-0.87
|
$1.04B 132.55M USD | $12K 1.53K USD | $3.4 0.43 USD | $3.42 0.44 USD | $1.04B 132.55M USD | 19.00 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.72
|
$4.06B 114.37M USD | $5.21M 146.48K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.06B 114.37M USD | 0 | -$2.54 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.61 0.64 USD |
-0.04
|
$8.98B 108.67M USD | $133.17K 1.61K USD | $52.3 0.63 USD | $52.82 0.64 USD | $8.98B 108.67M USD | 219.20 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.26 0.27 USD |
0
|
$502.21M 106.78M USD | $11.8K 2.51K USD | $1.26 0.27 USD | $1.26 0.27 USD | $502.21M 106.78M USD | 4.66 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.9 0.14 USD |
+0.82
|
$3.79B 106.68M USD | $193.44K 5.44K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.79B 106.68M USD | 8.75 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $10.71M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.63 1.08 USD |
-3.26
|
$131.29M 86.89M USD | $17.52K 11.59K USD | $1.62 1.07 USD | $1.68 1.11 USD | $131.29M 86.89M USD | 8.15 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
+1
|
$408.04M 86.76M USD | $10.5K 2.23K USD | $0.51 0.11 USD | $0.51 0.11 USD | $408.04M 86.76M USD | 8.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-2.28
|
$122.32M 80.96M USD | $12.38K 8.19K USD | $1.5 0.99 USD | $1.54 1.02 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}