結果ページ3 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (2)
- オーストラリア (7)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (3)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (54)
- ギリシャ (1)
- 香港 (20)
- インド (35)
- インドネシア (7)
- イスラエル (4)
- イタリア (1)
- 日本 (35)
- マレーシア (14)
- メキシコ (8)
- オランダ (2)
- ニュージーランド (3)
- ポーランド (1)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (14)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (9)
- タイ (12)
- トルコ (3)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
統合貨物・ロジスティクス (363)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
0
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.60 | €1.52 1.75 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€336.50 388.43 USD |
+1.97
|
€2.19B 2.53B USD | €60.00 69.26 USD | €336.50 388.43 USD | €336.50 388.43 USD | €2.19B 2.53B USD | 37.34 | €9.01 10.4 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.95 36.88 USD |
+0.63
|
€2.16B 2.49B USD | €711.00 820.73 USD | €31.15 35.96 USD | €31.95 36.88 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €109.00 125.82 USD | €31.10 35.9 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.81 17.09 USD |
+0.82
|
€2.01B 2.31B USD | €65.00 75.03 USD | €14.81 17.09 USD | €14.81 17.09 USD | €2.01B 2.31B USD | 16.26 | €0.91 1.05 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,909 12.89 USD |
+0.95
|
¥320B 2.16B USD | ¥70K 475.22 USD | ¥1,884 12.72 USD | ¥1,918 12.94 USD | ¥320B 2.16B USD | 16.85 | ¥113 0.76 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.88 | €0.61 0.7 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,755 25.35 USD |
-0.66
|
¥286B 1.93B USD | ¥23K 155.26 USD | ¥3,755 25.35 USD | ¥3,795 25.62 USD | ¥286B 1.93B USD | 16.25 | ¥231 1.56 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,515 23.73 USD |
+0.72
|
¥265B 1.79B USD | ¥135K 913.31 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥265B 1.79B USD | 23.69 | ¥148 1 USD | ||
STEF SA
STP.F
DE
|
€118.60 136.9 USD |
+0.85
|
€1.50B 1.73B USD | €12.00 13.85 USD | €118.60 136.9 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 17.80 | €6.66 7.69 USD | ||
STEF SA
STF.PA
FR
|
€116.40 134.36 USD |
-3
|
€1.47B 1.7B USD | €4.25K 4.91K USD | €116.20 134.13 USD | €119.00 137.37 USD | €1.47B 1.7B USD | 17.47 | €6.66 7.69 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
+2.27
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 26,280.00 31.06 USD | ARS 27,120.00 32.06 USD | ARS 1.22T 1.44B USD | 5.92 | ARS 4.56K 5.39 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.20 60.49 USD |
+0.46
|
₹118.64B 1.44B USD | ₹248.00 3 USD | ₹4,929.05 59.63 USD | ₹5,006.65 60.57 USD | ₹118.64B 1.44B USD | 48.06 | ₹104.02 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,998.70 60.48 USD |
+0.28
|
₹118.61B 1.43B USD | ₹5.40K 65.36 USD | ₹4,926.10 59.6 USD | ₹5,018.90 60.72 USD | ₹118.61B 1.43B USD | 47.98 | ₹104.18 1.26 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.71 USD |
-1.6
|
€1.12B 1.3B USD | €7.00K 8.08K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.12B 1.3B USD | 6.83 | €0.09 0.1 USD | ||
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,300 29.03 USD |
0
|
¥171B 1.15B USD | ¥18K 121.51 USD | ¥4,285 28.92 USD | ¥4,330 29.23 USD | ¥171B 1.15B USD | 14.49 | ¥297 2 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩76,300 57.59 USD |
+2.28
|
₩2T 1.15B USD | ₩14K 10.74 USD | ₩74,600 56.31 USD | ₩77,000 58.12 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+0.83
|
€883.38M 1.02B USD | €8.15K 9.41K USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
0
|
€860.48M 993.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,717 18.34 USD |
+0.41
|
¥144B 973.87M USD | ¥13K 89.78 USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥144B 973.87M USD | 10.11 | ¥269 1.81 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,330 49.48 USD |
+0.83
|
¥141B 953.9M USD | ¥9K 60.08 USD | ¥7,260 49.01 USD | ¥7,540 50.9 USD | ¥141B 953.9M USD | 11.26 | ¥651 4.39 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
+2.22
|
€794.66M 917.31M USD | €25.00 28.86 USD | €274.00 316.29 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.05 | €21.14 24.4 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,808 12.2 USD |
+0.22
|
¥134B 903.47M USD | ¥20K 138.38 USD | ¥1,795 12.12 USD | ¥1,845 12.45 USD | ¥134B 903.47M USD | 12.48 | ¥145 0.98 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.90 6.81 USD |
-0.67
|
€781.09M 901.64M USD | €3.00K 3.46K USD | €5.90 6.81 USD | €5.90 6.81 USD | €781.09M 901.64M USD | 15.52 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €42.00 48.48 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.90 11.29 USD |
-0.47
|
₹71.59B 866.17M USD | ₹26.91K 325.51 USD | ₹926.00 11.2 USD | ₹943.40 11.41 USD | ₹71.59B 866.17M USD | 15.72 | ₹59.33 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹931.90 11.27 USD |
-0.98
|
₹71.59B 866.14M USD | ₹1.31K 15.9 USD | ₹928.00 11.23 USD | ₹943.10 11.41 USD | ₹71.59B 866.14M USD | 15.99 | ₹58.25 0.7 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥777 5.24 USD |
-0.26
|
¥105B 706.41M USD | ¥52K 349.66 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥105B 706.41M USD | 14.88 | ¥52 0.35 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.06 4.69 USD |
+1
|
€546.81M 631.21M USD | €104.00 120.05 USD | €4.06 4.69 USD | €4.06 4.69 USD | €546.81M 631.21M USD | 14.50 | €0.28 0.32 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€24.95 28.8 USD |
+0.81
|
€544.93M 629.04M USD | €26.00 30.01 USD | €24.95 28.8 USD | €24.95 28.8 USD | €544.93M 629.04M USD | 18.34 | €1.36 1.57 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,578 10.65 USD |
-0.57
|
¥91B 616.27M USD | ¥76K 513.7 USD | ¥1,562 10.54 USD | ¥1,606 10.84 USD | ¥91B 616.27M USD | 14.12 | ¥112 0.75 USD | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
-27.52
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.95 — |
+2.7
|
$557.47M — | $209.00 — | $4.97 — | $4.97 — | $557.47M — | 13.74 | $0.36 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.25 USD |
0
|
€482.02M 556.41M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €482.02M 556.41M USD | 10.70 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
+0.83
|
€461.63M 532.87M USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,080 20.79 USD |
+1.32
|
¥77B 516.79M USD | ¥9K 59.4 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥77B 516.79M USD | 28.94 | ¥106 0.72 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,122 7.57 USD |
+0.63
|
¥69B 468.55M USD | ¥11K 74.93 USD | ¥1,119 7.55 USD | ¥1,135 7.66 USD | ¥69B 468.55M USD | 10.63 | ¥105 0.71 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹377.30 4.56 USD |
-1.67
|
₹37.48B 453.42M USD | ₹15.05K 182.1 USD | ₹375.10 4.54 USD | ₹390.00 4.72 USD | ₹37.48B 453.42M USD | 1451.15 | ₹0.26 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹377.30 4.56 USD |
-1.64
|
₹37.44B 452.92M USD | ₹272.65K 3.3K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹37.44B 452.92M USD | 1451.15 | ₹0.26 0.003 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.65 8.83 USD |
0
|
€358.26M 413.55M USD | €788.00 909.62 USD | €7.65 8.83 USD | €7.65 8.83 USD | €358.26M 413.55M USD | 26.37 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
-0.97
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.18 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.38
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$538.85M 376.43M USD | A$7.00K 4.89K USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$538.85M 376.43M USD | 16.66 | A$0.18 0.13 USD | ||
bpost NV/SA
13B.F
DE
|
€1.59 1.84 USD |
+2.58
|
€318.40M 367.54M USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €318.40M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.56 1.81 USD |
-1.76
|
€312.80M 361.08M USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.82 USD | €312.80M 361.08M USD | 0 | -€0.17 -0.1 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,221 14.99 USD |
+0.95
|
¥52B 352.22M USD | ¥5K 35.78 USD | ¥2,195 14.82 USD | ¥2,221 14.99 USD | ¥52B 352.22M USD | 16.44 | ¥135 0.91 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹615.65 7.45 USD |
+16.6
|
₹23.65B 286.16M USD | ₹4.02M 48.6K USD | ₹526.20 6.37 USD | ₹625.00 7.56 USD | ₹23.65B 286.16M USD | 29.08 | ₹21.17 0.26 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 240 1.76 USD |
-1.64
|
ISK 39B 285.4M USD | ISK 7K 49.46 USD | ISK 240 1.76 USD | ISK 242 1.78 USD | ISK 39B 285.4M USD | 48.00 | ISK 5 0.04 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹609.10 7.37 USD |
+15.25
|
₹23.40B 283.11M USD | ₹197.22K 2.39K USD | ₹528.50 6.39 USD | ₹624.90 7.56 USD | ₹23.40B 283.11M USD | 28.81 | ₹21.14 0.26 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$10.00 6.99 USD |
0
|
A$310.08M 216.61M USD | A$304.00 212.36 USD | A$10.00 6.99 USD | A$11.00 7.68 USD | A$310.08M 216.61M USD | 14.70 | A$0.68 0.48 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,470 9.41 USD |
+0.56
|
₩275B 207.27M USD | ₩11K 7.97 USD | ₩12,400 9.36 USD | ₩12,610 9.52 USD | ₩275B 207.27M USD | 0 | ₩0 0 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹113.37 1.37 USD |
+5.74
|
₹17.06B 206.45M USD | ₹101.83K 1.23K USD | ₹107.20 1.3 USD | ₹116.90 1.41 USD | ₹17.06B 206.45M USD | 56.40 | ₹2.01 0.02 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥785 5.3 USD |
-0.63
|
¥27B 180.46M USD | ¥5K 31.73 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥27B 180.46M USD | 6.18 | ¥127 0.86 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,610 11.78 USD |
+1.23
|
₩235B 177.22M USD | ₩5K 3.68 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩235B 177.22M USD | 0 | ₩0 0 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,862 12.57 USD |
-0.96
|
¥24B 164.34M USD | ¥4K 24.3 USD | ¥1,859 12.55 USD | ¥1,905 12.86 USD | ¥24B 164.34M USD | 9.21 | ¥202 1.36 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 47.10 4.6 USD |
+0.86
|
SEK 1.67B 162.56M USD | SEK 469.00 45.78 USD | SEK 47.00 4.59 USD | SEK 47.85 4.67 USD | SEK 1.67B 162.56M USD | 30.19 | SEK 1.56 0.15 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,500 7.17 USD |
+1.06
|
₩209B 157.91M USD | ₩2K 1.38 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,871 12.63 USD |
+0.32
|
¥23B 152.51M USD | ¥800 5.4 USD | ¥1,870 12.62 USD | ¥1,874 12.65 USD | ¥23B 152.51M USD | 7.15 | ¥262 1.77 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.43
|
IDR 2.12T 135.37M USD | IDR 13.00K 0.83 USD | IDR 1,165.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 2.12T 135.37M USD | 8.20 | IDR 141.92 0.009 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,755 18.6 USD |
-0.22
|
¥18B 121.41M USD | ¥5K 33.75 USD | ¥2,730 18.43 USD | ¥2,761 18.64 USD | ¥18B 121.41M USD | 7.08 | ¥389 2.62 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$943.54M 120.64M USD | HK$20.00K 2.56K USD | HK$3.09 0.4 USD | HK$3.16 0.4 USD | HK$943.54M 120.64M USD | 62.80 | HK$0.05 0.006 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$3.62B 115.04M USD | NT$3.00K 95.36 USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$3.62B 115.04M USD | 23.67 | NT$1.13 0.04 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,994 13.46 USD |
+0.66
|
¥15B 101.2M USD | ¥4K 25.65 USD | ¥1,989 13.43 USD | ¥1,994 13.46 USD | ¥15B 101.2M USD | 9.02 | ¥221 1.49 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,581 10.67 USD |
0
|
¥15B 100.86M USD | ¥1K 8.78 USD | ¥1,581 10.67 USD | ¥1,599 10.79 USD | ¥15B 100.86M USD | 11.03 | ¥143 0.97 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩132B 99.58M USD | ₩16K 11.88 USD | ₩3,925 2.96 USD | ₩4,125 3.11 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹269.50 3.26 USD |
+1.64
|
₹7.67B 92.83M USD | ₹1.04K 12.58 USD | ₹264.60 3.2 USD | ₹269.75 3.26 USD | ₹7.67B 92.83M USD | 21.40 | ₹12.59 0.15 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 42.80K 1.2K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,030 3.04 USD |
-0.49
|
₩121B 91.26M USD | ₩43K 32.43 USD | ₩3,995 3.02 USD | ₩4,090 3.09 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,820 12.29 USD |
-0.11
|
¥13B 88.12M USD | ¥2K 15.53 USD | ¥1,820 12.29 USD | ¥1,833 12.37 USD | ¥13B 88.12M USD | 9.03 | ¥202 1.36 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥526 3.55 USD |
-1.67
|
¥13B 85.57M USD | ¥34K 230.86 USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥13B 85.57M USD | 9.04 | ¥58 0.39 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$619.20M 79.17M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$619.20M 79.17M USD | 0 | HK$0.00 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.90 0.47 USD |
+0.49
|
₹6.50B 78.64M USD | ₹10.20K 123.44 USD | ₹38.40 0.46 USD | ₹39.32 0.48 USD | ₹6.50B 78.64M USD | 194.50 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.74 0.47 USD |
-0.13
|
₹6.48B 78.37M USD | ₹131.96K 1.6K USD | ₹38.26 0.46 USD | ₹39.33 0.48 USD | ₹6.48B 78.37M USD | 193.70 | ₹0.20 0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.20 2.14 USD |
+1.05
|
NT$2.35B 74.74M USD | NT$50.22K 1.6K USD | NT$66.70 2.12 USD | NT$67.20 2.14 USD | NT$2.35B 74.74M USD | 10.70 | NT$6.28 0.2 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥300 2.03 USD | ¥7,650 51.64 USD | ¥7,650 51.64 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.42M 69.74M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,852 1.4 USD |
+1.48
|
₩89B 66.82M USD | ₩62K 46.55 USD | ₩1,828 1.38 USD | ₩1,872 1.41 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$18.03K 573 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$2.00B 63.7M USD | NT$17.30K 549.65 USD | NT$20.95 0.67 USD | NT$21.05 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$1.04 -0.03 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,478 1.12 USD |
-0.14
|
₩78B 58.56M USD | ₩29K 21.83 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+0.74
|
₩76B 57.37M USD | ₩24K 18.07 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$444.54M 56.84M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$444.54M 56.84M USD | 8.80 | HK$0.25 0.03 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.76 4.26 USD |
+1.21
|
PLN 219.54M 55.8M USD | PLN 6.07K 1.54K USD | PLN 15.50 3.94 USD | PLN 16.76 4.26 USD | PLN 219.54M 55.8M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,894 1.43 USD |
+1.88
|
₩73B 55.36M USD | ₩68K 51.08 USD | ₩1,840 1.39 USD | ₩1,935 1.46 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.93 0.14 USD |
+7.09
|
₹4.21B 50.99M USD | ₹722.76K 8.74K USD | ₹11.14 0.13 USD | ₹12.20 0.15 USD | ₹4.21B 50.99M USD | 56.80 | ₹0.21 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}