結果ページ3 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (59)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
統合貨物・ロジスティクス (390)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBW.F | €8.05 8.8 USD |
+1.26
|
€1.39B 1.52B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.39B 1.52B USD | 22.36 | €0.36 0.39 USD | |
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,400 72.01 USD |
+2.69
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,270 22.07 USD |
+0.62
|
¥174B 1.17B USD | ¥52K 351.01 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥174B 1.17B USD | 12.34 | ¥265 1.79 USD | |
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$1.16B — | $388.75K — | $0.59 — | $0.59 — | $1.16B — | 15.32 | $0.04 — | |
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.14B — | $4.88K — | $9.24 — | $9.24 — | $1.14B — | 19.09 | $0.44 — | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
0
|
€1.04B 1.13B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.04B 1.13B USD | 9.54 | €0.07 0.08 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,115.30 13.49 USD |
-0.52
|
₹91.65B 1.11B USD | ₹14.09K 170.49 USD | ₹1,106.50 13.39 USD | ₹1,131.00 13.68 USD | ₹91.65B 1.11B USD | 19.73 | ₹56.50 0.68 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,113.45 13.47 USD |
-0.75
|
₹91.43B 1.11B USD | ₹810.00 9.8 USD | ₹1,105.10 13.37 USD | ₹1,140.95 13.8 USD | ₹91.43B 1.11B USD | 19.69 | ₹56.54 0.68 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
-2.02
|
€981.13M 1.07B USD | €1.50K 1.64K USD | €7.29 7.97 USD | €7.29 7.97 USD | €981.13M 1.07B USD | 19.18 | €0.38 0.42 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,600 24.3 USD |
+1.98
|
¥143B 965.17M USD | ¥144K 975.42 USD | ¥3,505 23.66 USD | ¥3,670 24.77 USD | ¥143B 965.17M USD | 24.16 | ¥149 1.01 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,037 7 USD |
+1.07
|
¥140B 942.67M USD | ¥176K 1.19K USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥140B 942.67M USD | 17.24 | ¥60 0.41 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,840 46.17 USD |
+2.24
|
¥134B 901.45M USD | ¥27K 180.23 USD | ¥6,690 45.16 USD | ¥6,840 46.17 USD | ¥134B 901.45M USD | 13.57 | ¥504 3.4 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€763.66M 834.79M USD | €69.00 75.43 USD | €5.60 6.12 USD | €5.60 6.12 USD | €763.66M 834.79M USD | 16.47 | €0.34 0.37 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,592 10.75 USD |
+1.86
|
¥118B 795.36M USD | ¥164K 1.1K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥118B 795.36M USD | 12.43 | ¥128 0.86 USD | |
| Cargojet Inc. CJ8A.MU | €42.40 46.35 USD |
0
|
€722.46M 789.75M USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €722.46M 789.75M USD | 26.83 | €1.58 1.73 USD | |
| Logwin AG TGHN.DE | €246.00 268.91 USD |
+0.82
|
€708.29M 774.25M USD | €2.00 2.19 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€696.77M 761.66M USD | €2.00 2.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €696.77M 761.66M USD | 10.98 | €21.84 23.87 USD | |
| Singapore Post Limited SPSTY | $6.15 — |
0
|
$725.79M — | $116.00 — | $6.15 — | $6.15 — | $725.79M — | 3.75 | $1.64 — | |
| Singapore Post SPSTF | $0.30 — |
0
|
$725.79M — | $5.00K — | $0.30 — | $0.30 — | $725.79M — | 3.75 | $0.08 — | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.82 | €0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
-0.75
|
€623.44M 681.5M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €623.44M 681.5M USD | 3.79 | €0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €24.45 26.73 USD |
0
|
€540.56M 590.91M USD | €180.00 196.76 USD | €24.45 26.73 USD | €24.45 26.73 USD | €540.56M 590.91M USD | 18.66 | €1.31 1.43 USD | |
| PostNL PSTNY | $0.90 — |
0
|
$566.03M — | $3.00 — | $0.94 — | $0.94 — | $566.03M — | 0 | -$0.04 — | |
| Air T, Inc. AIRTP | $19.82 — |
+0.61
|
$477.45M — | $5.28K — | $19.82 — | $19.89 — | $477.45M — | 58.98 | $0.34 — | |
| K.R.S. Corporation 9369.T | ¥2,752 18.58 USD |
-0.4
|
¥68B 461.75M USD | ¥56K 380.04 USD | ¥2,720 18.36 USD | ¥2,777 18.75 USD | ¥68B 461.75M USD | 27.66 | ¥99 0.67 USD | |
| bpost NV/SA BPOS.VI | €1.79 1.96 USD |
-0.11
|
€420.53M 459.7M USD | €0.00 0 USD | €1.79 1.95 USD | €1.80 1.97 USD | €420.53M 459.7M USD | 0 | -€1.47 -1.6 USD | |
| bpost NV/SA 13B.F | €1.77 1.94 USD |
-0.23
|
€420.05M 459.18M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.77 1.94 USD | €420.05M 459.18M USD | 0 | -€1.47 -1.6 USD | |
| Japan Transcity Corporation 9310.T | ¥1,086 7.33 USD |
-0.09
|
¥68B 458.22M USD | ¥107K 721.6 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥68B 458.22M USD | 11.34 | ¥96 0.65 USD | |
| bpost NV/SA BPOSY | $2.26 — |
0
|
$452.00M — | $200.00 — | $2.26 — | $2.26 — | $452.00M — | 0 | -$1.70 — | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.10 4.1 USD |
+2.03
|
₹35.84B 433.64M USD | ₹185.69K 2.25K USD | ₹330.65 4 USD | ₹344.70 4.17 USD | ₹35.84B 433.64M USD | 0 | -₹4.49 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹339.20 4.1 USD |
+1.42
|
₹35.63B 431.05M USD | ₹4.84K 58.5 USD | ₹330.95 4 USD | ₹344.20 4.16 USD | ₹35.63B 431.05M USD | 0 | -₹4.48 -0.05 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,121 7.57 USD |
+1.54
|
¥63B 427.44M USD | ¥82K 553.52 USD | ¥1,110 7.49 USD | ¥1,133 7.65 USD | ¥63B 427.44M USD | 11.59 | ¥97 0.65 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
0
|
$419.50M — | $1.01K — | $0.40 — | $0.53 — | $419.50M — | 42.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | ISK 288 2.12 USD |
-3.36
|
ISK 49B 358.89M USD | ISK 96K 704.48 USD | ISK 286 2.1 USD | ISK 292 2.15 USD | ISK 49B 358.89M USD | 12.31 | ISK 23 0.17 USD | |
| AIT Corporation 9381.T | ¥2,065 13.94 USD |
+0.78
|
¥49B 327.48M USD | ¥20K 136.36 USD | ¥2,040 13.77 USD | ¥2,089 14.1 USD | ¥49B 327.48M USD | 15.31 | ¥135 0.91 USD | |
| Super Group Limited S8G1.F | €0.86 0.93 USD |
+1.79
|
€289.66M 316.64M USD | €540.00 590.29 USD | €0.86 0.93 USD | €0.86 0.93 USD | €289.66M 316.64M USD | 7.12 | €0.12 0.13 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.25 7.46 USD |
-1.6
|
₹25.58B 309.42M USD | ₹2.00K 24.22 USD | ₹611.40 7.4 USD | ₹635.80 7.69 USD | ₹25.58B 309.42M USD | 28.51 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.NS | ₹615.60 7.45 USD |
-2.36
|
₹25.38B 307.03M USD | ₹37.48K 453.43 USD | ₹611.10 7.39 USD | ₹638.40 7.72 USD | ₹25.38B 307.03M USD | 28.46 | ₹21.63 0.26 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
+1.21
|
A$458.44M 303.42M USD | A$385.00 254.82 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| Radiant Logistics, Inc. 3GT.F | €4.96 5.42 USD |
+3.33
|
€255.19M 278.95M USD | €1.50K 1.64K USD | €4.96 5.42 USD | €4.96 5.42 USD | €255.19M 278.95M USD | 16.53 | €0.30 0.33 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 18K 18.71 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,440 9.72 USD |
-6.01
|
¥36B 244.3M USD | ¥202K 1.37K USD | ¥1,417 9.57 USD | ¥1,545 10.43 USD | ¥36B 244.3M USD | 7.20 | ¥200 1.35 USD | |
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$18.00 11.91 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 21.15 | A$0.52 0.34 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,550 15.51 USD |
0
|
₩297B 224.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹111.25 1.35 USD |
-0.89
|
₹17.65B 213.49M USD | ₹21.31K 257.82 USD | ₹111.00 1.34 USD | ₹113.70 1.38 USD | ₹17.65B 213.49M USD | 0 | -₹1.54 -0.01 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,990 6.79 USD |
+0.78
|
₩282B 212.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,820 10.43 USD |
+0.51
|
₩281B 212.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | |
| Pkp Cargo S.A. PK3.SG | €3.59 3.92 USD |
+0.28
|
€169.68M 185.49M USD | €0.00 0 USD | €3.57 3.91 USD | €3.61 3.95 USD | €169.68M 185.49M USD | 0 | -€10.42 -11.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,952 13.18 USD |
+0.88
|
¥25B 171.64M USD | ¥20K 135.68 USD | ¥1,940 13.1 USD | ¥1,965 13.26 USD | ¥25B 171.64M USD | 14.26 | ¥137 0.92 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥698 4.71 USD |
+2.35
|
¥24B 159.88M USD | ¥47K 315.91 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥24B 159.88M USD | 8.39 | ¥83 0.56 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,888 12.74 USD |
+0.05
|
¥23B 153.72M USD | ¥800 5.4 USD | ¥1,881 12.7 USD | ¥1,902 12.84 USD | ¥23B 153.72M USD | 9.21 | ¥205 1.38 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥888 5.99 USD |
+0.11
|
¥21B 144.46M USD | ¥24K 162.01 USD | ¥881 5.95 USD | ¥899 6.07 USD | ¥21B 144.46M USD | 13.84 | ¥64 0.43 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.88 0.14 USD |
-64.94
|
₹11.84B 143.21M USD | ₹743.84K 9K USD | ₹11.20 0.14 USD | ₹12.40 0.15 USD | ₹11.84B 143.21M USD | 0 | -₹0.71 -0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 2.15T 137.11M USD | IDR 1.33M 84.92 USD | IDR 1,175.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 2.15T 137.11M USD | 8.43 | IDR 139.94 0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | HK$3.34 0.43 USD |
-0.6
|
HK$1.00B 128.33M USD | HK$39.00K 4.99K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$1.00B 128.33M USD | 33.39 | HK$0.10 0.01 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,320 4.02 USD |
+3.5
|
₩159B 120.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,712 18.31 USD |
+0.59
|
¥18B 119.52M USD | ¥2K 14.18 USD | ¥2,693 18.18 USD | ¥2,749 18.56 USD | ¥18B 119.52M USD | 7.21 | ¥376 2.54 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.51 0.56 USD |
+0.74
|
₹8.65B 104.63M USD | ₹237.81K 2.88K USD | ₹45.87 0.55 USD | ₹47.15 0.57 USD | ₹8.65B 104.63M USD | 258.38 | ₹0.18 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.37 0.56 USD |
+0.06
|
₹8.59B 103.93M USD | ₹12.25K 148.18 USD | ₹46.10 0.56 USD | ₹47.06 0.57 USD | ₹8.59B 103.93M USD | 257.61 | ₹0.18 0.002 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,830 2.14 USD |
+2.91
|
₩135B 102.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,969 13.29 USD |
-2.14
|
¥15B 100.15M USD | ¥21K 144.46 USD | ¥1,950 13.16 USD | ¥1,997 13.48 USD | ¥15B 100.15M USD | 9.96 | ¥198 1.33 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,493 10.08 USD |
+0.47
|
¥14B 95.02M USD | ¥12K 82.35 USD | ¥1,481 10 USD | ¥1,501 10.13 USD | ¥14B 95.02M USD | 10.79 | ¥138 0.93 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹304.75 3.69 USD |
-1.49
|
₹7.83B 94.77M USD | ₹8.81K 106.55 USD | ₹302.00 3.65 USD | ₹314.95 3.81 USD | ₹7.83B 94.77M USD | 0 | -₹46.67 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹304.35 3.68 USD |
-0.83
|
₹7.82B 94.64M USD | ₹162.00 1.96 USD | ₹301.70 3.65 USD | ₹310.95 3.76 USD | ₹7.82B 94.64M USD | 0 | -₹46.67 -0.5 USD | |
| Ritco Logistics Limited RITCO.BO | ₹269.80 3.26 USD |
+2.98
|
₹7.66B 92.66M USD | ₹576.00 6.97 USD | ₹264.15 3.2 USD | ₹277.00 3.35 USD | ₹7.66B 92.66M USD | 17.78 | ₹15.17 0.18 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$72.20 2.29 USD |
-0.96
|
NT$2.53B 80.3M USD | NT$65.05K 2.07K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$2.53B 80.3M USD | 10.84 | NT$6.66 0.21 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,625 10.97 USD |
+0.81
|
¥12B 80.07M USD | ¥15K 98.55 USD | ¥1,598 10.79 USD | ¥1,636 11.04 USD | ¥12B 80.07M USD | 10.71 | ¥152 1.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.30 1.22 USD |
+1.19
|
NT$2.48B 78.86M USD | NT$1.00K 31.78 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$2.48B 78.86M USD | 98.20 | NT$0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | THB 4.30 0.12 USD |
-1.38
|
THB 2.61B 73.42M USD | THB 376.00K 10.58K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.61B 73.42M USD | 7.21 | THB 0.60 0.02 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.27M 70.26M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.27M 70.26M USD | 0 | -€0.02 -0.02 USD | |
| Asagami Corporation 9311.T | ¥6,580 44.42 USD |
+0.46
|
¥9B 62.83M USD | ¥200 1.35 USD | ¥6,570 44.35 USD | ¥6,580 44.42 USD | ¥9B 62.83M USD | 7.92 | ¥830 5.6 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.50 0.59 USD |
-0.8
|
NT$1.94B 61.65M USD | NT$141.13K 4.48K USD | NT$18.45 0.59 USD | NT$18.90 0.6 USD | NT$1.94B 61.65M USD | 0 | -NT$0.09 -0.002 USD | |
| Air T AIRT | $21.06 — |
0
|
$56.92M — | $75.00 — | $21.06 — | $21.06 — | $56.92M — | 0 | -$2.72 — | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,675 2.02 USD |
+2.1
|
₩75B 56.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,595 1.96 USD |
+1.76
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | |
| OT Logistics S.A. OTS.WA | PLN 13.64 3.47 USD |
+2.1
|
PLN 181.88M 46.23M USD | PLN 2.56K 651.45 USD | PLN 13.10 3.33 USD | PLN 13.70 3.48 USD | PLN 181.88M 46.23M USD | 0 | -PLN 2.30 -0.5 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.54 0.07 USD |
-3.79
|
THB 1.63B 45.81M USD | THB 108.20K 3.04K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 25.39 | THB 0.10 0.002 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,334 9 USD |
-0.37
|
¥7B 44.56M USD | ¥2K 12.15 USD | ¥1,334 9 USD | ¥1,345 9.08 USD | ¥7B 44.56M USD | 13.12 | ¥102 0.69 USD | |
| Müller - Die lila Logistik SE MLL.DE | €4.34 4.74 USD |
+1.4
|
€36.63M 40.04M USD | €1.36K 1.49K USD | €4.34 4.74 USD | €4.34 4.74 USD | €36.63M 40.04M USD | 9.64 | €0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
+0.48
|
€36.29M 39.67M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €36.29M 39.67M USD | 9.28 | €0.45 0.49 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,014 6.84 USD |
+0.8
|
¥6B 38.23M USD | ¥4K 25.65 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥6B 38.23M USD | 54.19 | ¥19 0.13 USD | |
| Janel JANL | $32.00 — |
0
|
$37.96M — | $21.00 — | $34.00 — | $34.00 — | $37.96M — | 14.67 | $2.18 — | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 87.30 2.74 USD |
-3.54
|
TRY 1.16B 36.56M USD | TRY 275.39K 8.65K USD | TRY 87.30 2.74 USD | TRY 90.50 2.84 USD | TRY 1.16B 36.56M USD | 4365.00 | TRY 0.02 0.0006 USD | |
| Rinko Corporation 9355.T | ¥1,880 12.69 USD |
-2.08
|
¥5B 32.85M USD | ¥2K 12.83 USD | ¥1,880 12.69 USD | ¥1,940 13.1 USD | ¥5B 32.85M USD | 9.16 | ¥205 1.38 USD | |
| Sanritsu Corporation 9366.T | ¥862 5.82 USD |
-0.46
|
¥5B 32.57M USD | ¥3K 18.23 USD | ¥862 5.82 USD | ¥866 5.85 USD | ¥5B 32.57M USD | 10.52 | ¥82 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥479 3.23 USD |
+0.42
|
¥5B 32.53M USD | ¥24K 159.98 USD | ¥477 3.22 USD | ¥488 3.29 USD | ¥5B 32.53M USD | 0 | -¥83 -0.5 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,320 2.51 USD |
+0.3
|
₩39B 29.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.47 0.04 USD |
0
|
THB 808.50M 22.75M USD | THB 280.00K 7.88K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 808.50M 22.75M USD | 4.21 | THB 0.35 0.009 USD | |
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | |
| Frontier Services DVNHF | $0.00 — |
0
|
$21.64M — | $20.00K — | $0.00 — | $0.00 — | $21.64M — | 0 | -$0.01 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹54.53 0.66 USD |
-0.13
|
₹1.65B 20.01M USD | ₹9.79K 118.45 USD | ₹54.00 0.65 USD | ₹55.69 0.67 USD | ₹1.65B 20.01M USD | 8.58 | ₹6.35 0.08 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.43 0.05 USD |
-1.16
|
HK$150.36M 19.23M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$150.36M 19.23M USD | 21.25 | HK$0.02 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
+1.55
|
THB 620.67M 17.46M USD | THB 331.00K 9.31K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| e-LogiT co.,ltd. 9327.T | ¥313 2.11 USD |
0
|
¥3B 17.39M USD | ¥16K 108.68 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 17.39M USD | 16.61 | ¥19 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}