結果ページ3 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (389)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,805 25.68 USD |
-0.39
|
$284.64B 1.92B USD | $274.7K 1.85K USD | $3,780 25.52 USD | $3,890 26.26 USD | $284.64B 1.92B USD | 85.14 | $44.69 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,610.5 79.98 USD |
-0.05
|
$158.72B 1.92B USD | $3.58K 43.29 USD | $6,585 79.67 USD | $6,684 80.87 USD | $158.72B 1.92B USD | 62.08 | $106.48 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,600.7 79.86 USD |
-0.09
|
$158.65B 1.92B USD | $244 2.95 USD | $6,589.45 79.72 USD | $6,646.65 80.41 USD | $158.65B 1.92B USD | 62.05 | $106.36 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
-0.53
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 19.08 | $0.49 0.54 USD | |
| STEF SA STF.PA | $135 147.57 USD |
+0.45
|
$1.71B 1.87B USD | $2.32K 2.53K USD | $134.2 146.7 USD | $136.4 149.1 USD | $1.71B 1.87B USD | 11.45 | $11.79 12.89 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.72B 1.58B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.72B 1.58B USD | 11.34 | $1.32 0.08 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,035 20.49 USD |
+0.83
|
$234.1B 1.58B USD | $89.5K 604.15 USD | $3,010 20.32 USD | $3,055 20.62 USD | $234.1B 1.58B USD | 11.80 | $257.05 1.74 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.44B — | $1.5K — | $4.41 — | $4.5 — | $1.44B — | 12.85 | $0.35 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.2 35.2 USD |
0
|
$1.3B 1.42B USD | $64 69.96 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.3B 1.42B USD | 29.54 | $1.09 1.19 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
+4.35
|
$1.87T 1.41B USD | $117.47K 88.67 USD | $89,500 67.56 USD | $93,700 70.73 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
0
|
$1.22B 1.33B USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.22B 1.33B USD | 13.58 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $9.23 — |
+1.99
|
$1.23B — | $4.88K — | $9.24 — | $9.24 — | $1.23B — | 24.28 | $0.38 — | |
| Cargojet Inc. CJ8A.MU | $65.5 71.6 USD |
-0.76
|
$1.12B 1.22B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.12B 1.22B USD | 41.45 | $1.58 1.73 USD | |
| Cargojet CGJTF | $76.95 — |
-0.82
|
$1.19B — | $100 — | $76.95 — | $76.95 — | $1.19B — | 13.59 | $5.66 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.88 8.61 USD |
-1.38
|
$1.05B 1.15B USD | $795 869.04 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 24.62 | $0.32 0.35 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.1B — | $13.16K — | $0.38 — | $0.38 — | $1.1B — | 5.50 | $0.08 — | |
| Singapore Post Limited SPSTY | $9.53 — |
+4.52
|
$1.1B — | $100 — | $9.12 — | $9.12 — | $1.1B — | 6.23 | $1.53 — | |
| Konoike Transport Co.,Ltd. 9025.T | $3,060 20.66 USD |
+3.2
|
$162.4B 1.1B USD | $245.9K 1.66K USD | $3,000 20.25 USD | $3,115 21.03 USD | $162.4B 1.1B USD | 11.55 | $264.77 1.79 USD | |
| Transport Corporation of India Limited TCI.NS | $1,180.7 14.28 USD |
+3.09
|
$90.56B 1.1B USD | $23.55K 284.89 USD | $1,146 13.86 USD | $1,181.6 14.3 USD | $90.56B 1.1B USD | 22.12 | $53.37 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,178.75 14.26 USD |
+3.1
|
$90.41B 1.09B USD | $874 10.57 USD | $1,145.35 13.86 USD | $1,178.75 14.26 USD | $90.41B 1.09B USD | 22.12 | $53.28 0.64 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,127 7.61 USD |
+0.36
|
$151.77B 1.02B USD | $313.8K 2.12K USD | $1,116 7.53 USD | $1,140 7.7 USD | $151.77B 1.02B USD | 22.45 | $50.2 0.34 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
-0.5
|
$925.19M 1.01B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $925.19M 1.01B USD | 5.68 | $0.07 0.08 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
-0.76
|
$883.97M 966.3M USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $883.97M 966.3M USD | 22.41 | $0.29 0.32 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,820 46.04 USD |
+1.19
|
$133.15B 898.81M USD | $48.7K 328.74 USD | $6,710 45.29 USD | $7,020 47.39 USD | $133.15B 898.81M USD | 13.88 | $491.35 3.32 USD | |
| SBS Holdings, Inc. 2384.T | $3,050 20.59 USD |
+1.33
|
$121.14B 817.72M USD | $34.8K 234.91 USD | $3,045 20.55 USD | $3,095 20.89 USD | $121.14B 817.72M USD | 20.63 | $147.79 1 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $49.1K 331.44 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$685.25M 749.08M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,391 9.39 USD |
+0.14
|
$102.94B 694.9M USD | $89.5K 604.15 USD | $1,382 9.33 USD | $1,397 9.43 USD | $102.94B 694.9M USD | 11.57 | $120.15 0.81 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $206 30.2 USD |
+5.75
|
$4.47B 655.27M USD | $105.9K 15.53K USD | $199.8 29.29 USD | $207.5 30.42 USD | $4.47B 655.27M USD | 14.88 | $13.84 2.03 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
0
|
$599.12M 654.92M USD | $1.07K 1.17K USD | $27.45 30.01 USD | $27.45 30.01 USD | $599.12M 654.92M USD | 15.68 | $1.75 1.91 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $3,275 22.11 USD |
+4.8
|
$81.41B 549.51M USD | $260.5K 1.76K USD | $3,095 20.89 USD | $3,405 22.98 USD | $81.41B 549.51M USD | 30.55 | $107.19 0.72 USD | |
| PostNL N.V. TNTFF | $0.92 — |
0
|
$542.38M — | $839 — | $1.05 — | $1.05 — | $542.38M — | 18.39 | $0.05 — | |
| PostNL PSTNY | $1.05 — |
0
|
$541.79M — | $100 — | $1.24 — | $1.24 — | $541.79M — | 20.99 | $0.05 — | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.5 — | |
| bpost NV/SA 13B.F | $2.15 2.34 USD |
+0.94
|
$429M 468.96M USD | $1.8K 1.97K USD | $2.15 2.34 USD | $2.15 2.34 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| Japan Transcity Corporation 9310.T | $1,100 7.43 USD |
-0.27
|
$68.76B 464.13M USD | $88.2K 595.37 USD | $1,096 7.4 USD | $1,121 7.57 USD | $68.76B 464.13M USD | 11.48 | $95.74 0.65 USD | |
| bpost NV/SA BPOS.VI | $2.11 2.3 USD |
-0.94
|
$424M 463.49M USD | $0 0 USD | $2.1 2.29 USD | $2.11 2.31 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
+1.08
|
$61.33B 450.93M USD | $2.27K 16.68 USD | $372 2.74 USD | $374 2.75 USD | $61.33B 450.93M USD | 14.40 | $25.96 0.19 USD | |
| Air T, Inc. AIRTP | $17.25 — |
0
|
$415.54M — | $50 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
| Shibusawa Logistics Corporation 9304.T | $4,095 27.64 USD |
+0.49
|
$58.94B 397.88M USD | $12.9K 87.08 USD | $4,075 27.51 USD | $4,130 27.88 USD | $58.94B 397.88M USD | 12.13 | $337.41 2.28 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $750.1 9.07 USD |
+0.82
|
$28.79B 348.3M USD | $7.66K 92.69 USD | $739.5 8.95 USD | $755.75 9.14 USD | $28.79B 348.3M USD | 33.60 | $22.32 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $749.35 9.07 USD |
+0.29
|
$28.76B 347.95M USD | $502 6.07 USD | $736.15 8.91 USD | $755.65 9.14 USD | $28.76B 347.95M USD | 33.54 | $22.34 0.27 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $380.15 4.6 USD |
+3.63
|
$27.42B 331.75M USD | $23.05K 278.89 USD | $365.1 4.42 USD | $382.3 4.63 USD | $27.42B 331.75M USD | 0 | -$4.95 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $379.1 4.59 USD |
+3.31
|
$27.35B 330.83M USD | $265.24K 3.21K USD | $363.95 4.4 USD | $382.8 4.63 USD | $27.35B 330.83M USD | 0 | -$4.95 -0.05 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $35 23.17 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| AIT Corporation 9381.T | $1,802 12.16 USD |
-0.5
|
$42.34B 285.78M USD | $17.3K 116.78 USD | $1,799 12.14 USD | $1,816 12.26 USD | $42.34B 285.78M USD | 13.89 | $129.67 0.88 USD | |
| Super Group Limited S8G1.F | $0.76 0.83 USD |
+2.7
|
$260.26M 284.5M USD | $157 171.62 USD | $0.76 0.83 USD | $0.76 0.83 USD | $260.26M 284.5M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
+2.47
|
$248.51M 271.66M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $248.51M 271.66M USD | 16.59 | $0.3 0.33 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91.5 0.09 USD |
-0.93
|
$257.57B 261.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.57B 261.49M USD | 42.55 | $2.15 0.002 USD | |
| Sebang Co., Ltd 004360.KS | $15,970 12.05 USD |
+2.44
|
$327.35B 247.09M USD | $124.29K 93.82 USD | $15,530 11.72 USD | $16,100 12.15 USD | $327.35B 247.09M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$319.56B 241.21M USD | $21.36K 16.12 USD | $10,650 8.04 USD | $10,900 8.23 USD | $319.56B 241.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,350 16.12 USD |
+0.71
|
$319.13B 240.89M USD | $41.34K 31.21 USD | $21,000 15.85 USD | $21,550 16.27 USD | $319.13B 240.89M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$214.46M — | $100 — | $0.55 — | $0.55 — | $214.46M — | 43.00 | $0.01 — | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-0.91
|
$30.23B 204.09M USD | $58.3K 393.54 USD | $1,198 8.09 USD | $1,216 8.21 USD | $30.23B 204.09M USD | 6.02 | $199.82 1.35 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.69
|
$183.99M 201.13M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $183.99M 201.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.25 1.29 USD |
+0.14
|
$16.07B 194.4M USD | $8.13K 98.3 USD | $105.35 1.27 USD | $107.1 1.3 USD | $16.07B 194.4M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.49 3.81 USD |
-0.57
|
$160.71M 175.68M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $160.71M 175.68M USD | 0 | -$12.32 -13.4 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
+0.3
|
$22.63B 152.78M USD | $6.2K 41.85 USD | $665 4.49 USD | $669 4.52 USD | $22.63B 152.78M USD | 8.02 | $83.13 0.56 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,670 11.27 USD |
+1.4
|
$21.75B 146.84M USD | $12.8K 86.4 USD | $1,647 11.12 USD | $1,680 11.34 USD | $21.75B 146.84M USD | 12.21 | $136.7 0.92 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $56.4K 1.59K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
-0.98
|
$21.29B 143.71M USD | $3.2K 21.6 USD | $3,510 23.69 USD | $3,550 23.96 USD | $21.29B 143.71M USD | 8.61 | $409.98 2.77 USD | |
| KCTC Co. Ltd 009070.KS | $6,010 4.54 USD |
-3.99
|
$179.73B 135.67M USD | $1.23M 929.85 USD | $5,990 4.52 USD | $6,380 4.82 USD | $179.73B 135.67M USD | 0 | $0 0 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,310 22.34 USD |
0
|
$19.94B 134.62M USD | $7K 47.25 USD | $3,265 22.04 USD | $3,325 22.44 USD | $19.94B 134.62M USD | 12.97 | $255.2 1.72 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.45 0.44 USD |
-0.86
|
$1.04B 132.55M USD | $3K 383.59 USD | $3.45 0.44 USD | $3.45 0.44 USD | $1.04B 132.55M USD | 31.36 | $0.11 0.01 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $395.25 4.78 USD |
+2.16
|
$10.21B 123.58M USD | $2.85K 34.52 USD | $390.2 4.72 USD | $396 4.79 USD | $10.21B 123.58M USD | 0 | -$28.98 -0.3 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.07 0.74 USD |
+0.39
|
$10.2B 123.45M USD | $25.41K 307.45 USD | $60.02 0.73 USD | $61.4 0.74 USD | $10.2B 123.45M USD | 179.61 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $392.35 4.75 USD |
+1.55
|
$10.15B 122.83M USD | $15.81K 191.32 USD | $387 4.68 USD | $396.65 4.8 USD | $10.15B 122.83M USD | 0 | -$28.98 -0.3 USD | |
| The Keihin Co., Ltd. 9312.T | $2,719 18.35 USD |
+1.57
|
$17.75B 119.83M USD | $5.9K 39.83 USD | $2,677 18.07 USD | $2,730 18.43 USD | $17.75B 119.83M USD | 8.11 | $335.16 2.26 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.12 2.82 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
+0.5
|
$1.83T 116.78M USD | $389.3K 24.88 USD | $990 0.06 USD | $1,005 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.7 0.007 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,205 2.42 USD |
-0.31
|
$153.18B 115.63M USD | $2.62M 1.98K USD | $3,175 2.4 USD | $3,330 2.51 USD | $153.18B 115.63M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $291.9 3.53 USD |
-0.88
|
$8.34B 100.92M USD | $2.21K 26.68 USD | $290.3 3.51 USD | $296.15 3.58 USD | $8.34B 100.92M USD | 19.51 | $14.96 0.18 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,376 9.29 USD |
+2.23
|
$12.97B 87.58M USD | $11.2K 75.6 USD | $1,351 9.12 USD | $1,380 9.32 USD | $12.97B 87.58M USD | 9.95 | $138.23 0.93 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.82 0.14 USD |
-0.41
|
$2.92B 82.3M USD | $47.9K 1.35K USD | $4.82 0.14 USD | $4.84 0.14 USD | $2.92B 82.3M USD | 8.08 | $0.6 0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,605 10.83 USD |
-0.12
|
$12.16B 82.09M USD | $1.7K 11.48 USD | $1,600 10.8 USD | $1,607 10.85 USD | $12.16B 82.09M USD | 8.12 | $197.66 1.33 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.27M 80.09M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.7 2.28 USD |
+0.99
|
$2.51B 79.74M USD | $28.03K 890.63 USD | $71.5 2.27 USD | $72 2.29 USD | $2.51B 79.74M USD | 10.98 | $6.53 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.7 1.23 USD |
+4.17
|
$2.51B 79.68M USD | $5.13K 163.13 USD | $38.55 1.22 USD | $39.45 1.25 USD | $2.51B 79.68M USD | 99.23 | $0.39 0.01 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.7 0.82 USD |
-1.15
|
$2.45B 77.96M USD | $16.71K 531.09 USD | $25.65 0.82 USD | $25.95 0.82 USD | $2.45B 77.96M USD | 0 | -$0.76 -0.02 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,405 9.48 USD |
+0.72
|
$10.33B 69.75M USD | $7.8K 52.65 USD | $1,394 9.41 USD | $1,406 9.49 USD | $10.33B 69.75M USD | 9.25 | $151.78 1.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
-0.97
|
$2.13B 67.82M USD | $81.06K 2.58K USD | $20.3 0.65 USD | $20.6 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Intergis Co., Ltd 129260.KS | $3,075 2.32 USD |
+0.49
|
$86.76B 65.49M USD | $223.45K 168.66 USD | $3,030 2.29 USD | $3,090 2.33 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Air T AIRT | $22.5 — |
+3.02
|
$60.81M — | $3.27K — | $21.73 — | $24.5 — | $60.81M — | 0 | -$2.23 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,725 2.06 USD |
+0.18
|
$76.71B 57.9M USD | $88.12K 66.52 USD | $2,700 2.04 USD | $2,745 2.07 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,800 39.15 USD |
-1.69
|
$8.2B 55.38M USD | $100 0.68 USD | $5,800 39.15 USD | $5,800 39.15 USD | $8.2B 55.38M USD | 6.98 | $830.13 5.6 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.94 0.08 USD |
+0.68
|
$1.93B 54.44M USD | $99.3K 2.79K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.93B 54.44M USD | 16.33 | $0.18 0.005 USD | |
| OT Logistics S.A. OTS.WA | $15.48 3.93 USD |
+1.31
|
$202.77M 51.54M USD | $776 197.24 USD | $15.06 3.83 USD | $15.5 3.94 USD | $202.77M 51.54M USD | 0 | -$1.41 -0.3 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.82 5.27 USD |
+2.99
|
$38.35M 41.92M USD | $743 812.2 USD | $4.78 5.23 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 10.04 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}