$2.17T
時価総額合計
$94.89B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ4 セクター:製造業 産業:統合貨物・ロジスティクス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (363)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F DE €10.80 12.47 USD
0
€41.47M 47.87M USD €100.00 115.43 USD €10.80 12.47 USD €10.80 12.47 USD €41.47M 47.87M USD 14.40 €0.75 0.87 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹37.20 0.45 USD
-2.11
₹3.93B 47.58M USD ₹9.51K 115.06 USD ₹36.30 0.44 USD ₹37.98 0.46 USD ₹3.93B 47.58M USD 18.14 ₹2.05 0.02 USD
th Wice Logistics Public Company Limited WICE-R.BK TH THB 2.60 0.07 USD
+4
THB 1.67B 46.89M USD THB 552.20K 15.54K USD THB 2.52 0.07 USD THB 2.60 0.07 USD THB 1.67B 46.89M USD 20.00 THB 0.13 0.003 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,254 8.46 USD
+2.03
¥7B 46.54M USD ¥200 1.35 USD ¥1,224 8.26 USD ¥1,254 8.46 USD ¥7B 46.54M USD 23.34 ¥54 0.36 USD
de Müller - Die lila Logistik SE MLL.DE DE €4.88 5.63 USD
0
€38.82M 44.82M USD €3.00 3.46 USD €4.88 5.63 USD €4.88 5.63 USD €38.82M 44.82M USD 9.03 €0.54 0.62 USD
de Müller - Die lila Logistik SE MLL.F DE €4.76 5.49 USD
0
€37.87M 43.71M USD €200.00 230.87 USD €4.76 5.49 USD €4.76 5.49 USD €37.87M 43.71M USD 8.81 €0.54 0.62 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,310 8.84 USD
0
¥6B 43.69M USD ¥500 3.38 USD ¥1,310 8.84 USD ¥1,340 9.05 USD ¥6B 43.69M USD 38.90 ¥34 0.23 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,986 1.5 USD
+0.46
₩57B 42.87M USD ₩9K 6.63 USD ₩1,952 1.47 USD ₩2,035 1.54 USD ₩57B 42.87M USD 0 ₩0 0 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.24 0.03 USD
-2.04
HK$309.12M 39.52M USD HK$600.00K 76.72K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$309.12M 39.52M USD 0 -HK$0.01 -0.001 USD
jp Rinko Corporation 9355.T JP ¥2,152 14.53 USD
0
¥6B 38.15M USD ¥100 0.68 USD ¥2,152 14.53 USD ¥2,152 14.53 USD ¥6B 38.15M USD 5.27 ¥408 2.76 USD
jp Sanritsu Corporation 9366.T JP ¥1,000 6.75 USD
+1.01
¥6B 38.06M USD ¥500 3.38 USD ¥993 6.7 USD ¥1,000 6.75 USD ¥6B 38.06M USD 8.37 ¥119 0.81 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.50 0.04 USD
0
THB 1.10B 30.89M USD THB 100.70K 2.83K USD THB 1.50 0.04 USD THB 1.51 0.04 USD THB 1.10B 30.89M USD 4.29 THB 0.35 0.009 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥407 2.75 USD
+0.25
¥4B 27.84M USD ¥2K 10.8 USD ¥407 2.75 USD ¥408 2.75 USD ¥4B 27.84M USD 20.50 ¥20 0.13 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 64.95 2.04 USD
-4.7
TRY 866.23M 27.2M USD TRY 11.80K 370.57 USD TRY 64.95 2.04 USD TRY 66.20 2.08 USD TRY 866.23M 27.2M USD 6495.00 TRY 0.01 0.0003 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹72.50 0.88 USD
+0.43
₹2.15B 25.96M USD ₹42.19K 510.39 USD ₹70.05 0.85 USD ₹73.90 0.89 USD ₹2.15B 25.96M USD 12.74 ₹5.69 0.07 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 190.00 0.01 USD
+2.15
IDR 359.93B 23M USD IDR 3.40K 0.22 USD IDR 190.00 0.01 USD IDR 200.00 0.01 USD IDR 359.93B 23M USD 0 IDR 0.00 0 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
jp e-LogiT co.,ltd. 9327.T JP ¥194 1.31 USD
0
¥3B 20.75M USD ¥11K 74.93 USD ¥194 1.31 USD ¥197 1.33 USD ¥3B 20.75M USD 0 -¥17 -0.1 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,135 1.61 USD
+0.47
₩25B 19.02M USD ₩9K 6.76 USD ₩2,085 1.57 USD ₩2,140 1.62 USD ₩25B 19.02M USD 0 ₩0 0 USD
jp Daiun Co.,Ltd. 9363.T JP ¥529 3.57 USD
+0.95
¥3B 17.32M USD ¥800 5.4 USD ¥524 3.54 USD ¥529 3.57 USD ¥3B 17.32M USD 7.66 ¥69 0.47 USD
in Sanco Trans Limited SANCTRN.BO IN ₹779.00 9.42 USD
-0.12
₹1.40B 16.96M USD ₹11.00 0.13 USD ₹779.00 9.42 USD ₹780.00 9.44 USD ₹1.40B 16.96M USD 13.91 ₹56.00 0.68 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.85 0.05 USD
-0.54
THB 582.87M 16.4M USD THB 18.00K 506.47 USD THB 1.85 0.05 USD THB 1.88 0.05 USD THB 582.87M 16.4M USD 92.50 THB 0.02 0.0005 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
-1.47
HK$118.52M 15.15M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$118.52M 15.15M USD 0 -HK$0.11 -0.01 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹15.22 0.18 USD
+4.97
₹1.06B 12.81M USD ₹284.26K 3.44K USD ₹15.19 0.18 USD ₹15.22 0.18 USD ₹1.06B 12.81M USD 11.02 ₹1.38 0.02 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹15.20 0.18 USD
+4.97
₹1.06B 12.8M USD ₹273.88K 3.31K USD ₹15.00 0.18 USD ₹15.20 0.18 USD ₹1.06B 12.8M USD 11.01 ₹1.38 0.02 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.74 0.16 USD
0
MYR 58.82M 12.51M USD MYR 0.00 0 USD MYR 0.74 0.16 USD MYR 0.74 0.16 USD MYR 58.82M 12.51M USD 0.66 MYR 1.11 0.24 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.17 0.26 USD
-1.63
₹982.37M 11.89M USD ₹5.77K 69.86 USD ₹20.95 0.25 USD ₹22.00 0.27 USD ₹982.37M 11.89M USD 14.40 ₹1.47 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹21.08 0.26 USD
-1.63
₹978.19M 11.83M USD ₹167.98K 2.03K USD ₹20.91 0.25 USD ₹21.87 0.26 USD ₹978.19M 11.83M USD 14.34 ₹1.47 0.02 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 218.00 0.01 USD
+4.9
IDR 181.67B 11.61M USD IDR 400.00 0.03 USD IDR 212.00 0.01 USD IDR 218.00 0.01 USD IDR 181.67B 11.61M USD 163.90 IDR 1.33 0.00008 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹50.65 0.61 USD
+1.42
₹920.23M 11.13M USD ₹150.00 1.81 USD ₹50.00 0.6 USD ₹52.50 0.64 USD ₹920.23M 11.13M USD 297.94 ₹0.17 0.002 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.54 0.07 USD
-1.95
₹834.10M 10.09M USD ₹61.95K 749.5 USD ₹5.42 0.07 USD ₹5.72 0.07 USD ₹834.10M 10.09M USD 21.30 ₹0.26 0.003 USD
in Total Transport Systems Limited TOTAL.NS IN ₹50.76 0.61 USD
+0.48
₹818.61M 9.9M USD ₹1.29K 15.66 USD ₹50.52 0.61 USD ₹51.00 0.62 USD ₹818.61M 9.9M USD 10.50 ₹4.83 0.06 USD
th Begistics Public Company Limited B-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 322.96M 9.09M USD THB 1.03M 29.12K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 322.96M 9.09M USD 0 -THB 0.08 -0.002 USD
id PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 179.00 0.01 USD
-0.56
IDR 138.04B 8.82M USD IDR 2.60K 0.17 USD IDR 179.00 0.01 USD IDR 180.00 0.01 USD IDR 138.04B 8.82M USD 7.48 IDR 23.92 0.001 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.52 0.1 USD
+1.55
₹595.41M 7.2M USD ₹16.57K 200.42 USD ₹8.40 0.1 USD ₹8.69 0.11 USD ₹595.41M 7.2M USD 16.70 ₹0.51 0.006 USD
in Seacoast Shipping Services Limited SEACOAST.BO IN ₹0.92 0.01 USD
0
₹495.59M 6M USD ₹1.79M 21.69K USD ₹0.92 0.01 USD ₹0.92 0.01 USD ₹495.59M 6M USD 2.55 ₹0.36 0.004 USD
my Tri-Mode System (M) Berhad 0199.KL MY MYR 0.16 0.03 USD
0
MYR 25.73M 5.47M USD MYR 0.00 0 USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 25.73M 5.47M USD 15.50 MYR 0.01 0.002 USD
us PUDO PDPTF US $0.16
+20.77
$5.22M $200.00 $0.16 $0.16 $5.22M 0 -$0.01
ca PUDO Inc. PDO.CN CA CA$0.21 0.16 USD
0
CA$6.99M 5.18M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$6.99M 5.18M USD 0 -CA$0.01 -0.007 USD
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.58 0.03 USD
-0.39
₹329.14M 3.98M USD ₹37.66K 455.56 USD ₹2.50 0.03 USD ₹2.65 0.03 USD ₹329.14M 3.98M USD 0 -₹0.31 -0.003 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.19 0.0053 USD
0
THB 136.65M 3.85M USD THB 439.70K 12.37K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 136.65M 3.85M USD 0 -THB 0.49 -0.01 USD
id PT Trimuda Nuansa Citra Tbk TNCA.JK ID IDR 132.00 0.0084 USD
-5.71
IDR 55.66B 3.56M USD IDR 176.60K 11.29 USD IDR 132.00 0.0084 USD IDR 143.00 0.0091 USD IDR 55.66B 3.56M USD 41.10 IDR 3.21 0.0002 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,930.00 1.03 USD
+0.1
ZAC 6.52B 3.48M USD ZAC 190.86K 101.91 USD ZAC 1,910.00 1.02 USD ZAC 1,943.00 1.04 USD ZAC 6.52B 3.48M USD 4.74 ZAC 4.07 0.002 USD
id PT Krida Jaringan Nusantara Tbk KJEN.JK ID IDR 107.00 0.0068 USD
-1.83
IDR 53.50B 3.42M USD IDR 36.70K 2.35 USD IDR 107.00 0.0068 USD IDR 108.00 0.0069 USD IDR 53.50B 3.42M USD 0 -IDR 4.30 -0.0002 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.07 0.01 USD
+0.94
₹281.92M 3.41M USD ₹22.46K 271.68 USD ₹1.03 0.01 USD ₹1.08 0.01 USD ₹281.92M 3.41M USD 0 -₹80.74 -0.9 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.07 0.01 USD
+0.94
₹281.92M 3.41M USD ₹97.05K 1.17K USD ₹1.02 0.01 USD ₹1.08 0.01 USD ₹281.92M 3.41M USD 0 -₹80.74 -0.9 USD
in Balurghat Technologies Limited BALTE.BO IN ₹12.71 0.15 USD
+0.39
₹231.32M 2.8M USD ₹4.68K 56.61 USD ₹12.66 0.15 USD ₹13.09 0.16 USD ₹231.32M 2.8M USD 35.30 ₹0.36 0.004 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹8.68 0.11 USD
-4.93
₹140.52M 1.7M USD ₹10.10K 122.19 USD ₹8.68 0.11 USD ₹8.68 0.11 USD ₹140.52M 1.7M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Limited FSC.BO IN ₹2.94 0.04 USD
0
₹129.02M 1.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹129.02M 1.56M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Ltd FSC.NS IN ₹2.75 0.03 USD
0
₹120.68M 1.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹120.68M 1.46M USD 0 ₹0.00 0 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,132.00 6.22 USD
-0.98
ILA 472.00M 1.38M USD ILA 4.93K 14.39 USD ILA 2,088.00 6.09 USD ILA 2,200.00 6.42 USD ILA 472.00M 1.38M USD 12.32 ILA 1.73 0.005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,187.00 6.38 USD
-0.59
ILA 393.85M 1.15M USD ILA 19.70K 57.44 USD ILA 2,123.00 6.19 USD ILA 2,200.00 6.42 USD ILA 393.85M 1.15M USD 0 -ILA 0.20 -0.0005 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 592.50 1.73 USD
0
ILA 327.57M 955.18K USD ILA 190.00 0.55 USD ILA 592.50 1.73 USD ILA 592.50 1.73 USD ILA 327.57M 955.18K USD 12.09 ILA 0.49 0.001 USD
se Urb-it AB (publ) URBIT.ST SE SEK 0.00 0.00035 USD
0
SEK 9.69M 946.07K USD SEK 14.35M 1.4M USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 9.69M 946.07K USD 0 -SEK 0.22 -0.02 USD
za Santova Limited SNV.JO ZA ZAC 771.00 0.41 USD
0
ZAC 992.40M 529.89K USD ZAC 4.41K 2.35 USD ZAC 771.00 0.41 USD ZAC 771.00 0.41 USD ZAC 992.40M 529.89K USD 7.27 ZAC 1.06 0.0005 USD
id PT Dewata Freightinternational Tbk DEAL.JK ID IDR 6.00 0.00038 USD
0
IDR 6.88B 439.45K USD IDR 0.00 0 USD IDR 6.00 0.00038 USD IDR 6.00 0.00038 USD IDR 6.88B 439.45K USD 0 -IDR 5.47 -0.0003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,287.00 21.25 USD
-0.18
ILA 118.91M 346.74K USD ILA 1.00 0 USD ILA 6,940.00 20.24 USD ILA 6,940.00 20.24 USD ILA 118.91M 346.74K USD 1.89 ILA 38.45 0.11 USD
us ParcelPal Logistics PTNYF US $0.01
0
$256.47K $1.37K $0.05 $0.05 $256.47K 0 -$0.07
kr KUKBO Co.,LTD 001140.KS KR ₩14 0.01 USD
0
₩222M 167.52K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222M 167.52K USD 0 ₩0 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,660.00 0 USD
0
ZAC 17.75B 0 USD ZAC 830.96K 0 USD ZAC 2,650.00 0 USD ZAC 2,690.00 0 USD ZAC 17.75B 0 USD 8.58 ZAC 3.10 0 USD
de 4DX.F,0P0000ENQ8,0 4DX.F DE €0.00 0 USD
-100
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€3.84 -4.4 USD
za Grindrod Limited GNDP.JO ZA ZAC 11,000.00 5.87 USD
+6.28
ZAC 0.00 0 USD ZAC 2.99K 1.6 USD ZAC 10,350.00 5.53 USD ZAC 11,000.00 5.87 USD ZAC 0.00 0 USD 419.84 ZAC 0.26 0.0001 USD
us PTA PTAH US $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency