結果ページ2 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (389)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
0
|
$366.19M 77.86M USD | $100 21.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $366.19M 77.86M USD | 8.68 | $0.08 0.02 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
-0.33
|
$584.9M 74.79M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
+1.35
|
$328.7M 69.89M USD | $167.5K 35.62K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $328.7M 69.89M USD | 12.50 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
-1.74
|
$315.52M 67.09M USD | $8K 1.7K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $315.52M 67.09M USD | 11.30 | $0.05 0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
-6.98
|
$515.2M 65.87M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $515.2M 65.87M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
-1.77
|
$466.41M 59.64M USD | $16K 2.05K USD | $1.11 0.14 USD | $1.13 0.14 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.84 0.08 USD |
0
|
$1.82B 51.22M USD | $116.9K 3.29K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.06 USD |
-2.27
|
$66.26M 49.66M USD | $387.9K 290.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $66.26M 49.66M USD | 8.59 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
0
|
$326.94M 41.8M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2399 0.05 USD |
-2.04
|
$187.87M 39.95M USD | $264.8K 56.3K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $187.87M 39.95M USD | 0 | -$0.29 -0.06 USD | |
| Lindbergh S.p.A. LDB.MI | $3.82 4.18 USD |
0
|
$36.47M 39.87M USD | $34.5K 37.71K USD | $3.75 4.1 USD | $4 4.37 USD | $36.47M 39.87M USD | 19.09 | $0.2 0.22 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-1.28
|
$52.52M 39.36M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-2.48
|
$283.6M 36.26M USD | $320.59K 40.99K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $283.6M 36.26M USD | 0 | -$0.04 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $300 8.44 USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.3699 0.05 USD |
-9.88
|
$243.48M 31.13M USD | $286K 36.57K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $243.48M 31.13M USD | 0 | -$0.18 -0.02 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $800 599.57 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+5.47
|
$172.8M 22.09M USD | $1.68M 214.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $172.8M 22.09M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+1.08
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-3.21
|
$18.48M 20.2M USD | $15.68K 17.14K USD | $0.54 0.59 USD | $0.56 0.61 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$91.62M 19.48M USD | $10K 2.13K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $91.62M 19.48M USD | 0 | -$0.02 -0.004 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
-5.71
|
$27.61M 18.28M USD | $5K 3.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.02 0.06 USD |
+2.02
|
$636.42M 17.91M USD | $20.56K 578.39 USD | $2.02 0.06 USD | $2.04 0.06 USD | $636.42M 17.91M USD | 13.46 | $0.15 0.004 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
0
|
$81.46M 17.32M USD | $509.8K 108.4K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.46M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
-6.25
|
$74.58M 15.86M USD | $1.09M 231.83K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.01
|
$24.88M 15.36M USD | $12.14K 7.49K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.39 0.28 USD |
-11.46
|
$67.32M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.32M 13.64M USD | 0 | -$53.54 -10.8 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $2.7K 574.1 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.16 0.03 USD |
-5.88
|
$40.91M 8.7M USD | $11.1K 2.36K USD | $0.16 0.03 USD | $0.16 0.03 USD | $40.91M 8.7M USD | 0 | -$0.04 -0.008 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $138.75K 91.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $44.8K 9.53K USD | $0.19 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $345K 44.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Singularity Future Technology SGLY | $1.09 — |
+0.93
|
$4.58M — | $58.67K — | $1.06 — | $1.14 — | $4.58M — | 0 | -$0.88 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
+8.33
|
$154.5M 4.35M USD | $200 5.63 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $154.5M 4.35M USD | 0 | -$0.49 -0.01 USD | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $475K — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.6T 94.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.71B USD | 14.79 | $129.3 7.66 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
-0.66
|
$466.06B 94.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.06B 94.46B USD | 14.64 | $2.37 0.48 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $98.36 — | $98.36 — | $84.68B — | 14.35 | $6.85 — | |
| United Parcel Service, Inc. UPAB.F | $87.3 95.43 USD |
+1.49
|
$74.09B 80.99B USD | $60 65.59 USD | $86.52 94.58 USD | $87.3 95.43 USD | $74.09B 80.99B USD | 14.77 | $5.91 6.46 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$73.08B 79.89B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $73.08B 79.89B USD | 14.61 | $5.95 6.5 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.09
|
$63.98T 75.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.98T 75.62B USD | 0.71 | $37.64K 44.49 USD | |
| FedEx Corporation FDXB34.SA | $1,233.66 250.04 USD |
0
|
$297.85B 60.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.85B 60.37B USD | 14.00 | $88.08 17.85 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.02T 60.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.13B USD | 14.08 | $300.33 17.78 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DSDVF | $250.3 — |
+1
|
$59.57B — | $88 — | $248.9 — | $250.35 — | $59.57B — | 33.96 | $7.37 — | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.43B — | $2K — | $48.05 — | $48.05 — | $55.43B — | 14.60 | $3.29 — | |
| DSV A/S DSV.VI | $214.7 234.7 USD |
+0.28
|
$50.56B 55.27B USD | $0 0 USD | $213.2 233.06 USD | $215.6 235.68 USD | $50.56B 55.27B USD | 33.65 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
-0.94
|
$49.92B 54.57B USD | $11 12.02 USD | $105 114.78 USD | $105 114.78 USD | $49.92B 54.57B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $212 231.74 USD |
-1.53
|
$49.92B 54.57B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $49.92B 54.57B USD | 33.28 | $6.37 6.96 USD | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
+0.5
|
$47.25B 51.65B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $47.25B 51.65B USD | 14.12 | $2.86 3.13 USD | |
| FedEx Corporation FDX.DE | $196.12 214.39 USD |
+1.19
|
$46.99B 51.37B USD | $178 194.58 USD | $193.36 211.37 USD | $196.86 215.19 USD | $46.99B 51.37B USD | 14.31 | $13.7 14.98 USD | |
| FedEx Corporation FDX.VI | $195.74 213.97 USD |
+1
|
$46.9B 51.27B USD | $0 0 USD | $194.44 212.55 USD | $195.74 213.97 USD | $46.9B 51.27B USD | 14.18 | $13.8 15.09 USD | |
| FedEx Corporation FDX.F | $194.04 212.11 USD |
+0.99
|
$46.81B 51.17B USD | $23 25.14 USD | $194.04 212.11 USD | $194.8 212.94 USD | $46.81B 51.17B USD | 14.16 | $13.7 14.98 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$29.37B — | $100 — | $238 — | $238 — | $29.37B — | 19.13 | $12.44 — | |
| Kuehne + Nagel International AG KNIU.F | $40.4 44.16 USD |
+4.12
|
$24.56B 26.85B USD | $130 142.11 USD | $40.4 44.16 USD | $40.4 44.16 USD | $24.56B 26.85B USD | 18.79 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.61 | $16.66 3.38 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.26 4.92 USD |
0
|
$78.09B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.09B 15.83B USD | 11.07 | $2.19 0.44 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.57B 15.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.57B 15.72B USD | 25.55 | $0.9 0.18 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $97.48 106.56 USD |
+0.45
|
$13.55B 14.81B USD | $1 1.09 USD | $97.48 106.56 USD | $97.66 106.76 USD | $13.55B 14.81B USD | 18.78 | $5.19 5.67 USD | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+0.67
|
$12.23B 13.37B USD | $100 109.31 USD | $15 16.4 USD | $15.1 16.51 USD | $12.23B 13.37B USD | 11.02 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
+0.66
|
$12.23B 13.37B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.23B 13.37B USD | 11.09 | $1.37 1.5 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.85 134.29 USD |
+1.24
|
$12.19B 13.32B USD | $0 0 USD | $121.4 132.71 USD | $122.85 134.29 USD | $12.19B 13.32B USD | 25.64 | $4.79 5.24 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.35 131.56 USD |
+1.35
|
$12.12B 13.25B USD | $2 2.19 USD | $120.35 131.56 USD | $120.35 131.56 USD | $12.12B 13.25B USD | 25.33 | $4.75 5.19 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 23.62 | $1.16 0.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
0
|
$9.57B 10.47B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.57B 10.47B USD | 22.09 | $3.62 3.96 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.47 USD |
+4.66
|
$8.67B 9.48B USD | $900 983.82 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.67B 9.48B USD | 11.23 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.55B — | $550 — | $0.45 — | $0.45 — | $7.55B — | 6.38 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-4.61
|
$6.55B 7.16B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $6.55B 7.16B USD | 6.90 | $0.06 0.07 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $125,200 94.51 USD |
+4.59
|
$9.39T 7.09B USD | $193.67K 146.19 USD | $120,000 90.58 USD | $126,000 95.11 USD | $9.39T 7.09B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $132,200 99.79 USD |
-2.29
|
$8.77T 6.62B USD | $57.38K 43.31 USD | $132,100 99.71 USD | $137,000 103.41 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-3.28
|
$8.68T 6.55B USD | $21.11K 15.94 USD | $36,550 27.59 USD | $38,200 28.83 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$95.52B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.52B 5.66B USD | 71.41 | $11.69 0.69 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
+0.85
|
$4.31B 4.71B USD | $9 9.84 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.31B 4.71B USD | 34.00 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.8 40.23 USD |
+0.55
|
$4.26B 4.66B USD | $195 213.16 USD | $36.4 39.79 USD | $36.8 40.23 USD | $4.26B 4.66B USD | 69.43 | $0.53 0.58 USD | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.61B — | $1 — | $44.62 — | $44.62 — | $4.61B — | 27.20 | $1.64 — | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-0.84
|
$4.12B 4.51B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.12B 4.51B USD | 27.18 | $4.34 4.74 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $28.02 30.63 USD |
0
|
$3.7B 4.04B USD | $1.02K 1.12K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| International Distribution Services plc ROYMY | $8.08 — |
-6.05
|
$3.91B — | $824 — | $8.08 — | $8.9 — | $3.91B — | 11.38 | $0.71 — | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
+2.19
|
$2.56B 2.79B USD | $434 474.42 USD | $7 7.65 USD | $7 7.65 USD | $2.56B 2.79B USD | 13.46 | $0.52 0.57 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,038 27.26 USD |
-0.35
|
$408.96B 2.76B USD | $89.3K 602.8 USD | $4,015 27.1 USD | $4,061 27.41 USD | $408.96B 2.76B USD | 15.66 | $257.71 1.74 USD | |
| Sankyu Inc. 9065.T | $7,570 51.1 USD |
+0.05
|
$395.76B 2.67B USD | $131.6K 888.34 USD | $7,534 50.86 USD | $7,596 51.28 USD | $395.76B 2.67B USD | 13.25 | $571.23 3.86 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,215 21.7 USD |
-0.62
|
$388.65B 2.62B USD | $60.7K 409.74 USD | $3,204 21.63 USD | $3,245 21.9 USD | $388.65B 2.62B USD | 26.08 | $123.25 0.83 USD | |
| Pitney Bowes Inc. PBI.BA | $12,225 14.45 USD |
-1.81
|
$2.21T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.03 | $2.03K 2.39 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
0
|
$2.35B 2.57B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.35B 2.57B USD | 25.67 | $0.74 0.81 USD | |
| Sankyu Inc. SNK.F | $44.8 48.97 USD |
-0.88
|
$2.35B 2.57B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.35B 2.57B USD | 13.02 | $3.44 3.76 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG O3P.F | $29.55 32.3 USD |
+0.68
|
$2.01B 2.2B USD | $850 929.16 USD | $29.55 32.3 USD | $29.55 32.3 USD | $2.01B 2.2B USD | 14.70 | $2.01 2.2 USD | |
| Österreichische Post AG 0NTM.IL | $29.55 32.3 USD |
-0.59
|
$2B 2.18B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 13.68 | $2.16 2.36 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,836 12.39 USD |
-0.76
|
$313.12B 2.11B USD | $353.2K 2.38K USD | $1,830 12.35 USD | $1,865 12.59 USD | $313.12B 2.11B USD | 16.82 | $109.15 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11 12.02 USD |
-0.9
|
$1.88B 2.06B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $1.88B 2.06B USD | 16.66 | $0.66 0.72 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,930 26.53 USD |
-1.88
|
$293.99B 1.98B USD | $71.4K 481.97 USD | $3,920 26.46 USD | $3,985 26.9 USD | $293.99B 1.98B USD | 87.60 | $44.86 0.3 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
0
|
$1.74B 1.9B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 19.17 | $1.46 1.6 USD | |
| STEF SA STF.PA | $132.6 144.95 USD |
+2.31
|
$1.69B 1.84B USD | $2.17K 2.37K USD | $129.4 141.45 USD | $132.8 145.17 USD | $1.69B 1.84B USD | 11.24 | $11.79 12.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}