結果ページ2 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (388)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yancheng Port International Co., Limited 8310.HK | $0.4699 0.06 USD |
-1.05
|
$605.36M 77.4M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $605.36M 77.4M USD | 0 | -$0.04 -0.005 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$360.92M 76.74M USD | $21K 4.47K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $360.92M 76.74M USD | 34.25 | $0.02 0.004 USD | |
| Swift Haulage Berhad 5303.KL | $0.4 0.09 USD |
+1.27
|
$355.32M 75.55M USD | $138.1K 29.36K USD | $0.4 0.08 USD | $0.4 0.09 USD | $355.32M 75.55M USD | 8.00 | $0.05 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
+1.77
|
$323.95M 68.88M USD | $34.7K 7.38K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.95M 68.88M USD | 9.58 | $0.06 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.06 0.14 USD |
+0.95
|
$445.4M 56.95M USD | $124K 15.85K USD | $1.01 0.13 USD | $1.06 0.14 USD | $445.4M 56.95M USD | 0 | -$0.1 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.6 0.33 USD |
-1.14
|
$432.58M 55.31M USD | $30K 3.84K USD | $2.6 0.33 USD | $2.61 0.33 USD | $432.58M 55.31M USD | 6.66 | $0.39 0.05 USD | |
| Pos Malaysia Berhad 4634.KL | $0.28 0.06 USD |
+5.77
|
$240.1M 51.05M USD | $4.89M 1.04M USD | $0.26 0.06 USD | $0.28 0.06 USD | $240.1M 51.05M USD | 0 | -$0.26 -0.05 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+1.28
|
$60.87M 45.62M USD | $37.6K 28.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $60.87M 45.62M USD | 7.90 | $0.01 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $57.9K 1.63K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $4.4K 3.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.73 4.08 USD |
+6.57
|
$35.64M 38.96M USD | $43K 47K USD | $3.6 3.94 USD | $3.73 4.08 USD | $35.64M 38.96M USD | 16.21 | $0.23 0.25 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-3.17
|
$298.02M 38.11M USD | $14K 1.79K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-0.62
|
$1.28B 36.01M USD | $41.97K 1.18K USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.28B 36.01M USD | 8.00 | $0.2 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.33 0.04 USD |
+4.84
|
$263.05M 33.63M USD | $640K 81.83K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $263.05M 33.63M USD | 0 | -$0.02 -0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.4M 25.78M USD | $2.5K 1.87K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $34.4M 25.78M USD | 8.12 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+4.17
|
$177.09M 22.64M USD | $248K 31.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4899 0.06 USD |
0
|
$171.59M 21.94M USD | $36K 4.6K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $171.59M 21.94M USD | 24.25 | $0.02 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.17 0.04 USD |
0
|
$96.01M 20.41M USD | $394.2K 83.82K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.01M 20.41M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $1.15M 243.46K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+5.77
|
$140.8M 18M USD | $880K 112.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.33M 17.85M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.1 USD |
0
|
$25.94M 17.17M USD | $41.6K 27.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $25.94M 17.17M USD | 15.50 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.87 0.05 USD |
-0.53
|
$595.43M 16.75M USD | $36.2K 1.02K USD | $1.87 0.05 USD | $1.89 0.05 USD | $595.43M 16.75M USD | 12.46 | $0.15 0.004 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4 0.09 USD |
+2.56
|
$75.56M 16.07M USD | $100K 21.26K USD | $0.4 0.09 USD | $0.4 0.09 USD | $75.56M 16.07M USD | 0 | -$0.04 -0.008 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $19.01K 11.73K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+1.69
|
$120M 15.34M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120M 15.34M USD | 12.00 | $0.01 0.001 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.02 0.41 USD |
-1.94
|
$72.84M 14.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
0
|
$47.33M 10.06M USD | $176.9K 37.61K USD | $0.1 0.02 USD | $0.11 0.02 USD | $47.33M 10.06M USD | 0 | -$0.01 -0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.3699 0.05 USD |
-19.78
|
$75M 9.59M USD | $674K 86.18K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $75M 9.59M USD | 0 | -$0.17 -0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.3
|
$14.25M 9.43M USD | $16.04K 10.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$42.18M 8.97M USD | $5K 1.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.05 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$45M 5.75M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
+20
|
$126.78M 3.57M USD | $632.8K 17.81K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $126.78M 3.57M USD | 0 | -$0.51 -0.01 USD | |
| Singularity Future Technology SGLY | $0.7099 — |
+2.38
|
$2.98M — | $95.47K — | $0.6099 — | $0.7399 — | $2.98M — | 0 | -$2.23 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$2.68M — | $900K — | $0.0005999 — | $0.0005999 — | $2.68M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003099 — |
0
|
$2.48M — | $3.48K — | $0.003099 — | $0.003099 — | $2.48M — | 0 | -$0.01 — | |
| United Parcel Service, Inc. UPS.MX | $1,910 113.1 USD |
-1.06
|
$1.65T 97.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.48B USD | 14.41 | $132.51 7.85 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.57 7.01 USD |
-1.51
|
$478.41B 96.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.41B 96.97B USD | 14.34 | $2.41 0.49 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPSI.VI | $86.2 94.23 USD |
-0.08
|
$74.02B 80.92B USD | $0 0 USD | $86.2 94.23 USD | $87.52 95.67 USD | $74.02B 80.92B USD | 14.46 | $5.96 6.52 USD | |
| United Parcel Service, Inc. UPAB.F | $86.14 94.16 USD |
-0.43
|
$74.02B 80.92B USD | $218 238.3 USD | $86.14 94.16 USD | $87.66 95.82 USD | $74.02B 80.92B USD | 14.45 | $5.96 6.52 USD | |
| FedEx Corporation FDX.BA | $25,450 30.08 USD |
-1.83
|
$60.59T 71.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.59T 71.62B USD | 0.68 | $36.97K 43.7 USD | |
| FedEx Corporation FDX.MX | $4,116 243.72 USD |
-1.53
|
$1.01T 60.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 60.07B USD | 13.19 | $311.99 18.47 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$294.9B 59.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.9B 59.77B USD | 13.49 | $90.68 18.38 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185.9 203.21 USD |
-0.63
|
$45.63B 49.88B USD | $577 630.74 USD | $185.36 202.62 USD | $187.36 204.81 USD | $45.63B 49.88B USD | 13.24 | $14.04 15.35 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$45.63B 49.88B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $45.63B 49.88B USD | 13.52 | $14.04 15.35 USD | |
| FedEx Corporation FDX.VI | $185.58 202.86 USD |
-0.73
|
$45.63B 49.88B USD | $45 49.19 USD | $185.58 202.86 USD | $189.94 207.63 USD | $45.63B 49.88B USD | 13.22 | $14.03 15.34 USD | |
| Deutsche Post AG DPSTF | $43.22 — |
0
|
$49.84B — | $300 — | $37.9 — | $38.66 — | $49.84B — | 13.59 | $3.18 — | |
| Deutsche Post AG DPWA.F | $37 40.45 USD |
+0.27
|
$42.87B 46.86B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $42.87B 46.86B USD | 13.16 | $2.81 3.07 USD | |
| DSV A/S DSDVF | $195.83 — |
0
|
$46.01B — | $1 — | $195.8 — | $195.8 — | $46.01B — | 27.46 | $7.13 — | |
| DSV A/S DSV.VI | $172.25 188.29 USD |
+0.41
|
$40.47B 44.24B USD | $0 0 USD | $172.25 188.29 USD | $173.1 189.22 USD | $40.47B 44.24B USD | 27.38 | $6.29 6.88 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
0
|
$40.23B 43.98B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.23B 43.98B USD | 27.09 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $85 92.92 USD |
-0.58
|
$40B 43.72B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $40B 43.72B USD | 26.98 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KHNGF | $236.03 — |
0
|
$28.02B — | $24 — | $236.03 — | $236.03 — | $28.02B — | 19.37 | $12.18 — | |
| Kuehne + Nagel International AG KNIU.F | $39.2 42.85 USD |
0
|
$24.17B 26.42B USD | $17 18.58 USD | $39.2 42.85 USD | $39.6 43.29 USD | $24.17B 26.42B USD | 18.23 | $2.15 2.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.83 | $16.31 3.31 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$87.53B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.53B 17.74B USD | 12.58 | $2.09 0.42 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.98 — |
-0.18
|
$16.28B — | $72 — | $0 — | $0 — | $16.28B — | 14.05 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.7 18.26 USD |
+1.21
|
$13.71B 14.98B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.71B 14.98B USD | 12.84 | $1.3 1.42 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.8 18.36 USD |
0
|
$13.54B 14.8B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.54B 14.8B USD | 12.92 | $1.3 1.42 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.28 105.25 USD |
0
|
$13.5B 14.76B USD | $40 43.73 USD | $96.28 105.25 USD | $96.9 105.92 USD | $13.5B 14.76B USD | 19.06 | $5.05 5.52 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.06B 12.98B USD | 24.62 | $1.1 0.22 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.6 125.27 USD |
-1.04
|
$11.65B 12.73B USD | $0 0 USD | $114.6 125.27 USD | $117.65 128.61 USD | $11.65B 12.73B USD | 23.53 | $4.87 5.32 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $112.6 123.09 USD |
-3.47
|
$11.24B 12.29B USD | $75 81.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $11.24B 12.29B USD | 23.16 | $4.86 5.31 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
0
|
$9.61B 10.5B USD | $1 1.09 USD | $78.5 85.81 USD | $81 88.54 USD | $9.61B 10.5B USD | 23.02 | $3.41 3.73 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.33 1.46 USD |
0
|
$9.03B 9.87B USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $9.03B 9.87B USD | 11.09 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.79B — | $550 — | $0.45 — | $0.45 — | $7.79B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.39 0.42 USD |
0
|
$6.87B 7.51B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.87B 7.51B USD | 5.54 | $0.07 0.08 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,500 84.69 USD |
-0.62
|
$8.42T 6.35B USD | $113.94K 74.11 USD | $111,800 84.39 USD | $113,800 85.9 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 35.21 | $21.95 1.3 USD | |
| International Distribution Services plc ROYMY | $10.3 — |
0
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-4.65
|
$4.13B 4.52B USD | $87 95.1 USD | $117 127.9 USD | $117 127.9 USD | $4.13B 4.52B USD | 24.02 | $4.87 5.32 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.44B — | $2 — | $31.88 — | $31.88 — | $4.44B — | 10.86 | $2.68 — | |
| International Distribution Services plc RYE.F | $4.18 4.57 USD |
-1.46
|
$4.04B 4.41B USD | $1.23K 1.34K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.04B 4.41B USD | 13.48 | $0.31 0.34 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $29.84 32.62 USD |
+0.34
|
$3.94B 4.3B USD | $40 43.73 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.94B 4.3B USD | 12.59 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
0
|
$3.9B 4.26B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $32 34.98 USD |
0
|
$3.77B 4.12B USD | $195 213.16 USD | $31.4 34.32 USD | $32 34.98 USD | $3.77B 4.12B USD | 32.32 | $0.99 1.08 USD | |
| Hanjin Kal 18064K.KS | $21,850 16.49 USD |
-0.68
|
$5.32T 4.01B USD | $485 0.37 USD | $21,850 16.49 USD | $22,450 16.95 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,000 60.39 USD |
-0.99
|
$5.31T 4B USD | $39.92K 30.13 USD | $79,600 60.08 USD | $81,500 61.52 USD | $5.31T 4B USD | 0 | $0 0 USD | |
| Mainfreight MFGHF | $35 — |
0
|
$3.52B — | $1 — | $35.72 — | $35.72 — | $3.52B — | 29.91 | $1.17 — | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,908.5 19.63 USD |
+1.59
|
$352.7B 2.38B USD | $180.1K 1.22K USD | $2,872.5 19.39 USD | $2,916 19.68 USD | $352.7B 2.38B USD | 23.08 | $125.97 0.85 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,464 23.38 USD |
+0.23
|
$350.83B 2.37B USD | $115.7K 781.01 USD | $3,437 23.2 USD | $3,475 23.46 USD | $350.83B 2.37B USD | 13.61 | $254.36 1.72 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.4 19.02 USD |
+1.16
|
$2.16B 2.37B USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.37B USD | 22.30 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
+1.72
|
$2.15B 2.35B USD | $76 83.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.15B 2.35B USD | 13.72 | $0.43 0.47 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
+0.17
|
$2.04B 2.23B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 14.01 | $2.14 2.34 USD | |
| Österreichische Post AG 0NTM.IL | $29.9 32.68 USD |
-0.5
|
$2.02B 2.21B USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 13.84 | $2.16 2.36 USD | |
| Sankyu Inc. 9065.T | $6,209 41.91 USD |
+0.93
|
$326.81B 2.21B USD | $86.6K 584.57 USD | $6,174 41.68 USD | $6,237 42.1 USD | $326.81B 2.21B USD | 12.02 | $516.15 3.48 USD | |
| Sankyu Inc. SNK.F | $37.8 41.32 USD |
+0.53
|
$2.01B 2.19B USD | $22 24.05 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 11.88 | $3.18 3.48 USD | |
| Pitney Bowes Inc. PBI.BA | $10,100 11.94 USD |
0
|
$1.8T 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 2.13B USD | 5.16 | $1.95K 2.31 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,699 11.47 USD |
+0.3
|
$289.76B 1.96B USD | $294.6K 1.99K USD | $1,691 11.41 USD | $1,715 11.58 USD | $289.76B 1.96B USD | 17.20 | $98.76 0.67 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
0
|
$1.76B 1.92B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.76B 1.92B USD | 16.88 | $0.61 0.67 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,477.55 78.37 USD |
+1.24
|
$156.81B 1.9B USD | $130 1.57 USD | $6,330.4 76.59 USD | $6,477.55 78.37 USD | $156.81B 1.9B USD | 55.83 | $116.02 1.4 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,423 77.71 USD |
+0.34
|
$155.69B 1.88B USD | $1.76K 21.32 USD | $6,315 76.4 USD | $6,441.5 77.93 USD | $155.69B 1.88B USD | 55.43 | $115.87 1.4 USD | |
| Hub Group, Inc. HBG.F | $27.6 30.17 USD |
-4.83
|
$1.72B 1.88B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.72B 1.88B USD | 18.39 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}