結果ページ2 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (59)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
統合貨物・ロジスティクス (390)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 416.00M 88.45M USD | MYR 70.00K 14.88K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 416.00M 88.45M USD | 13.00 | MYR 0.04 0.008 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.30 0.9 USD |
-2.41
|
NT$2.70B 85.85M USD | NT$151.60K 4.82K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$2.70B 85.85M USD | 0 | -NT$0.78 -0.02 USD | |
| INFINITY L&T 1442.HK | HK$0.32 0.04 USD |
0
|
HK$660.48M 84.45M USD | HK$25.00K 3.2K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$660.48M 84.45M USD | 16.00 | HK$0.02 0.002 USD | |
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
+0.61
|
SGD 111.39M 83.48M USD | SGD 633.80K 475.01K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 111.39M 83.48M USD | 16.40 | SGD 0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
0
|
€72.01M 78.71M USD | €50.50K 55.2K USD | €7.42 8.11 USD | €7.70 8.42 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 332.27M 70.65M USD | MYR 71.00K 15.1K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 325.86M 69.29M USD | MYR 40.20K 8.55K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 325.86M 69.29M USD | 12.50 | MYR 0.03 0.006 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$440.00K 56.26K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
+1.03
|
SGD 84.14M 63.06M USD | SGD 5.82M 4.36M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 84.14M 63.06M USD | 9.80 | SGD 0.01 0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
0
|
HK$462.21M 59.1M USD | HK$56.00K 7.16K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.35 0.07 USD |
-2.82
|
MYR 270.06M 57.42M USD | MYR 1.82M 386.56K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 270.06M 57.42M USD | 0 | -MYR 0.27 -0.05 USD | |
| Foodlink A.E. FOODL.AT | €1.37 1.49 USD |
+5
|
€44.55M 48.7M USD | €146.87K 160.55K USD | €1.35 1.48 USD | €1.42 1.55 USD | €44.55M 48.7M USD | 0 | -€0.02 -0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
0
|
HK$379.96M 48.58M USD | HK$270.00K 34.52K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$379.96M 48.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.60 0.07 USD |
-0.76
|
THB 1.67B 46.89M USD | THB 82.80K 2.33K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.67B 46.89M USD | 25.99 | THB 0.10 0.002 USD | |
| YUES INTL HLDG 1529.HK | HK$0.49 0.06 USD |
0
|
HK$323.53M 41.37M USD | HK$62.00K 7.93K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$323.53M 41.37M USD | 0 | -HK$0.10 -0.01 USD | |
| XIANGXING INT 1732.HK | HK$0.22 0.03 USD |
-1.8
|
HK$279.04M 35.68M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$279.04M 35.68M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
+0.68
|
THB 1.14B 32.19M USD | THB 909.30K 25.59K USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 1.14B 32.19M USD | 8.70 | THB 0.17 0.004 USD | |
| Wiseway Group Limited WWG.AX | A$0.27 0.18 USD |
0
|
A$46.39M 30.7M USD | A$3.54K 2.34K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$46.39M 30.7M USD | 9.00 | A$0.03 0.02 USD | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.76 0.16 USD |
-1.3
|
MYR 143.56M 30.53M USD | MYR 137.10K 29.15K USD | MYR 0.74 0.16 USD | MYR 0.78 0.16 USD | MYR 143.56M 30.53M USD | 38.00 | MYR 0.02 0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.35 0.26 USD |
-5.41
|
SGD 36.97M 27.71M USD | SGD 29.80K 22.33K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 36.97M 27.71M USD | 11.66 | SGD 0.03 0.02 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.29M 25.36M USD | MYR 36.50K 7.76K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.29M 25.36M USD | 0 | -MYR 0.01 -0.002 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$168.24M 21.51M USD | HK$2.24M 286.8K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$168.24M 21.51M USD | 0 | -HK$0.05 -0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-0.51
|
THB 611.22M 17.2M USD | THB 50.40K 1.42K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 14.92 | THB 0.13 0.003 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$27.44M 16.93M USD | NZ$9.14K 5.64K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$27.44M 16.93M USD | 0 | -NZ$0.12 -0.07 USD | |
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 74.58M 15.86M USD | MYR 111.10K 23.62K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 74.58M 15.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 47.33M 10.06M USD | MYR 710.00K 150.97K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 47.33M 10.06M USD | 0 | MYR 0.00 0 USD | |
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 47.30M 10.06M USD | MYR 39.60K 8.42K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 47.30M 10.06M USD | 0 | -MYR 0.04 -0.008 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.75M 8.44M USD | A$6.15K 4.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| Hiru HIRU | $0.00 — |
0
|
$7.59M — | $3.87M — | $0.00 — | $0.00 — | $7.59M — | 0 | $0.00 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.63 0.13 USD |
-12.5
|
R$35.95M 7.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.95M 7.29M USD | 0 | -R$50.49 -10.2 USD | |
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 35.10K 7.46K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 170.50K 4.8K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.40 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | HK$0.14 0.02 USD |
0
|
HK$41.10M 5.26M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$41.10M 5.26M USD | 0 | -HK$0.09 -0.01 USD | |
| Singularity Future Technology SGLY | $0.63 — |
+3.8
|
$4.56M — | $21.57K — | $0.61 — | $0.64 — | $4.56M — | 0 | -$1.06 — | |
| Wan Leader International Limited 8482.HK | HK$0.16 0.02 USD |
+3.23
|
HK$23.96M 3.06M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$23.96M 3.06M USD | 0 | -HK$0.20 -0.02 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| FedEx Corporation FDX.BA | ARS 38,000.00 44.92 USD |
-1.76
|
ARS 88.14T 104.18B USD | ARS 1.67K 1.98 USD | ARS 37,580.00 44.42 USD | ARS 38,860.00 45.93 USD | ARS 88.14T 104.18B USD | 0.76 | ARS 49.50K 58.51 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,722.00 101.96 USD |
-2.44
|
MX$1.48T 87.4B USD | MX$16.00 0.95 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$1.48T 87.4B USD | 14.32 | MX$120.20 7.12 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$30.92 6.27 USD |
-3.22
|
R$421.66B 85.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.66B 85.46B USD | 14.31 | R$2.16 0.44 USD | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.40B — | $0.00 — | $0.00 — | $0.00 — | $81.40B — | 13.04 | $6.47 — | |
| United Parcel Service, Inc. UPSI.VI | €80.74 88.26 USD |
+1.05
|
€71.37B 78.01B USD | €0.00 0 USD | €80.74 88.26 USD | €80.74 88.26 USD | €71.37B 78.01B USD | 14.76 | €5.47 5.98 USD | |
| United Parcel Service, Inc. UPAB.F | €81.05 88.6 USD |
+0.98
|
€69.17B 75.61B USD | €27.00 29.51 USD | €80.54 88.04 USD | €81.05 88.6 USD | €69.17B 75.61B USD | 14.47 | €5.60 6.12 USD | |
| FedEx Corporation FDX.MX | MX$4,837.49 286.44 USD |
+0.59
|
MX$1.16T 68.46B USD | MX$405.00 23.98 USD | MX$4,605.31 272.69 USD | MX$4,837.49 286.44 USD | MX$1.16T 68.46B USD | 15.26 | MX$316.91 18.76 USD | |
| FedEx Corporation FDXB34.SA | R$1,395.56 282.86 USD |
0
|
R$331.01B 67.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.01B 67.09B USD | 15.29 | R$91.27 18.5 USD | |
| FedEx Corporation FDX.DE | €222.00 242.68 USD |
0
|
€52.38B 57.26B USD | €222.00 242.68 USD | €221.60 242.24 USD | €229.95 251.37 USD | €52.38B 57.26B USD | 15.03 | €14.77 16.15 USD | |
| FedEx Corporation FDX.F | €219.75 240.22 USD |
-0.95
|
€51.85B 56.68B USD | €120.00 131.18 USD | €219.75 240.22 USD | €219.75 240.22 USD | €51.85B 56.68B USD | 14.87 | €14.77 16.15 USD | |
| FedEx Corporation FDX.VI | €219.65 240.11 USD |
-1.08
|
€51.83B 56.65B USD | €0.00 0 USD | €219.65 240.11 USD | €219.65 240.11 USD | €51.83B 56.65B USD | 15.03 | €14.61 15.97 USD | |
| Deutsche Post AG DPSTF | $49.80 — |
+0.61
|
$56.38B — | $4.00K — | $49.80 — | $49.80 — | $56.38B — | 14.02 | $3.55 — | |
| Deutsche Post AG DPWA.F | €43.70 47.77 USD |
-0.46
|
€49.47B 54.08B USD | €3.80K 4.15K USD | €43.70 47.77 USD | €43.70 47.77 USD | €49.47B 54.08B USD | 14.23 | €3.07 3.36 USD | |
| DSV A/S DSV.VI | €192.30 210.21 USD |
+0.31
|
€45.40B 49.63B USD | €0.00 0 USD | €192.30 210.21 USD | €192.30 210.21 USD | €45.40B 49.63B USD | 35.94 | €5.35 5.85 USD | |
| DSV A/S DS81.F | €191.00 208.79 USD |
+0.79
|
€45.10B 49.3B USD | €14.00 15.3 USD | €191.00 208.79 USD | €191.00 208.79 USD | €45.10B 49.3B USD | 35.63 | €5.36 5.86 USD | |
| DSV A/S DS8.F | €95.00 103.85 USD |
+1.6
|
€44.86B 49.04B USD | €20.00 21.86 USD | €95.00 103.85 USD | €95.00 103.85 USD | €44.86B 49.04B USD | 35.58 | €2.67 2.92 USD | |
| DSV A/S DSDVF | $207.00 — |
-7.17
|
$48.88B — | $1.00 — | $207.00 — | $207.00 — | $48.88B — | 33.54 | $6.17 — | |
| Kuehne + Nagel International AG KHNGF | $198.70 — |
+9.04
|
$24.43B — | $49.00 — | $198.70 — | $198.70 — | $24.43B — | 18.63 | $10.66 — | |
| Kuehne + Nagel International AG KNIU.F | €31.80 34.76 USD |
0
|
€19.96B 21.82B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.96B 21.82B USD | 17.18 | €1.85 2.02 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$98.59B 19.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.59B 19.98B USD | 19.45 | R$16.43 3.33 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
-0.2
|
R$94.70B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.70B 19.19B USD | 30.36 | R$1.32 0.27 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.19B 17.87B USD | 29.93 | R$0.91 0.18 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €130.00 142.11 USD |
+0.78
|
€16.09B 17.59B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €16.09B 17.59B USD | 30.37 | €4.28 4.68 USD | |
| Expeditors International of Washington, Inc. EW1.F | €119.40 130.52 USD |
+1.1
|
€16.00B 17.49B USD | €4.00 4.37 USD | €119.40 130.52 USD | €119.45 130.57 USD | €16.00B 17.49B USD | 22.44 | €5.32 5.82 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$78.03B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.03B 15.82B USD | 12.68 | R$1.99 0.4 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.05 158.56 USD |
0
|
€13.90B 15.19B USD | €0.00 0 USD | €145.05 158.56 USD | €150.10 164.08 USD | €13.90B 15.19B USD | 29.24 | €4.96 5.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.30 157.74 USD |
-2.04
|
€13.82B 15.11B USD | €277.00 302.8 USD | €144.30 157.74 USD | €144.30 157.74 USD | €13.82B 15.11B USD | 28.91 | €4.99 5.45 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.80 17.27 USD |
-1.86
|
€13.09B 14.31B USD | €35.00 38.26 USD | €15.80 17.27 USD | €15.80 17.27 USD | €13.09B 14.31B USD | 12.24 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.30 17.82 USD |
+1.24
|
€12.83B 14.02B USD | €980.00 1.07K USD | €16.30 17.82 USD | €16.30 17.82 USD | €12.83B 14.02B USD | 12.63 | €1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
+1.37
|
€8.76B 9.58B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.76B 9.58B USD | 11.75 | €0.12 0.13 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩164,700 124.32 USD |
-0.54
|
₩12T 9.32B USD | ₩109K 82.34 USD | ₩163,700 123.57 USD | ₩167,500 126.44 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | |
| JD Logistics JDLGF | $1.13 — |
-28.25
|
$7.25B — | $7.20K — | $1.13 — | $1.70 — | $7.25B — | 8.07 | $0.14 — | |
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$112.08B 6.64B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$112.08B 6.64B USD | 87.69 | MX$9.52 0.56 USD | |
| GXO Logistics, Inc. 93N.F | €43.20 47.22 USD |
+0.47
|
€5.61B 6.14B USD | €195.00 213.16 USD | €43.20 47.22 USD | €43.20 47.22 USD | €5.61B 6.14B USD | 66.46 | €0.65 0.71 USD | |
| Sinotrans Limited SIY.F | €0.59 0.64 USD |
-3.31
|
€5.59B 6.11B USD | €3.97K 4.34K USD | €0.59 0.64 USD | €0.59 0.64 USD | €5.59B 6.11B USD | 8.35 | €0.07 0.08 USD | |
| Hanjin Kal 18064K.KS | ₩35,750 26.99 USD |
+1.85
|
₩7T 5.25B USD | ₩5K 3.69 USD | ₩34,550 26.08 USD | ₩36,300 27.4 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩100,900 76.16 USD |
-1.94
|
₩7T 5.05B USD | ₩71K 53.37 USD | ₩100,200 75.63 USD | ₩104,300 78.73 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | |
| Qube Holdings Limited 1K1.F | €2.44 2.67 USD |
+0.83
|
€4.48B 4.89B USD | €80.00 87.45 USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.48B 4.89B USD | 61.00 | €0.04 0.04 USD | |
| Logista Integral CDNIF | $31.88 — |
-1.32
|
$4.47B — | $2.00 — | $31.88 — | $31.88 — | $4.47B — | 12.95 | $2.46 — | |
| Logista Integral, S.A. 5CI.F | €29.84 32.62 USD |
+1.63
|
€3.94B 4.31B USD | €3.00 3.28 USD | €29.84 32.62 USD | €29.84 32.62 USD | €3.94B 4.31B USD | 14.00 | €2.13 2.33 USD | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
-0.89
|
€3.85B 4.2B USD | €80.00 87.45 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.85B 4.2B USD | 32.74 | €3.39 3.71 USD | |
| Sinotrans SNOTF | $0.45 — |
-30.79
|
$4.18B — | $550.00 — | $0.45 — | $0.45 — | $4.18B — | 5.58 | $0.08 — | |
| International Distribution Services Limited ROYMY | $7.21 — |
+12.83
|
$3.47B — | $5.82K — | $7.21 — | $8.75 — | $3.47B — | 10.44 | $0.69 — | |
| Mainfreight MFGHF | $33.00 — |
-5.71
|
$3.32B — | $1.00 — | $33.00 — | $33.00 — | $3.32B — | 21.56 | $1.53 — | |
| Kamigumi Co., Ltd. 9364.T | ¥4,683 31.61 USD |
-1.06
|
¥474B 3.2B USD | ¥180K 1.22K USD | ¥4,678 31.58 USD | ¥4,738 31.98 USD | ¥474B 3.2B USD | 18.15 | ¥258 1.74 USD | |
| Sankyu Inc. 9065.T | ¥8,510 57.44 USD |
-0.99
|
¥437B 2.95B USD | ¥149K 1K USD | ¥8,451 57.05 USD | ¥8,671 58.53 USD | ¥437B 2.95B USD | 14.45 | ¥589 3.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,407 23 USD |
+2.62
|
¥407B 2.74B USD | ¥353K 2.38K USD | ¥3,320 22.41 USD | ¥3,426 23.13 USD | ¥407B 2.74B USD | 27.07 | ¥126 0.85 USD | |
| Österreichische Post AG OSTIY | $19.37 — |
+16.34
|
$2.74B — | $1.00 — | $19.37 — | $19.37 — | $2.74B — | 17.45 | $1.11 — | |
| Sankyu Inc. SNK.F | €47.60 52.03 USD |
-0.42
|
€2.44B 2.67B USD | €77.00 84.17 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.44B 2.67B USD | 14.33 | €3.32 3.63 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 13,720.00 16.22 USD |
-1.13
|
ARS 2.16T 2.55B USD | ARS 2.13K 2.52 USD | ARS 13,550.00 16.02 USD | ARS 13,970.00 16.51 USD | ARS 2.16T 2.55B USD | 7.50 | ARS 1.83K 2.16 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.70 20.44 USD |
+2.19
|
€2.31B 2.53B USD | €120.00 131.18 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.31B 2.53B USD | 26.33 | €0.71 0.78 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.17B 2.37B USD | 12.34 | €0.49 0.54 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥2,000 13.5 USD |
-0.42
|
¥342B 2.31B USD | ¥264K 1.78K USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥342B 2.31B USD | 18.33 | ¥109 0.74 USD | |
| Österreichische Post AG O3P.F | €30.30 33.12 USD |
-0.33
|
€2.05B 2.24B USD | €116.00 126.8 USD | €30.30 33.12 USD | €30.30 33.12 USD | €2.05B 2.24B USD | 15.86 | €1.91 2.09 USD | |
| Hub Group, Inc. HBG.F | €30.00 32.79 USD |
-1.32
|
€1.97B 2.16B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.97B 2.16B USD | 19.86 | €1.51 1.65 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.20 12.24 USD |
0
|
€1.91B 2.09B USD | €1.18K 1.28K USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.91B 2.09B USD | 18.06 | €0.62 0.68 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,759 25.37 USD |
+0.27
|
¥281B 1.9B USD | ¥220K 1.49K USD | ¥3,723 25.13 USD | ¥3,809 25.71 USD | ¥281B 1.9B USD | 91.14 | ¥41 0.28 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,137.50 74.25 USD |
+0.05
|
₹156.04B 1.89B USD | ₹53.88K 651.86 USD | ₹6,127.50 74.13 USD | ₹6,305.00 76.28 USD | ₹156.04B 1.89B USD | 54.67 | ₹112.26 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,130.05 74.16 USD |
-0.17
|
₹155.70B 1.88B USD | ₹3.64K 43.99 USD | ₹6,100.50 73.81 USD | ₹6,301.15 76.23 USD | ₹155.70B 1.88B USD | 54.55 | ₹112.37 1.36 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,320 22.41 USD |
+0.76
|
¥254B 1.71B USD | ¥52K 348.31 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥254B 1.71B USD | 11.81 | ¥281 1.9 USD | |
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
-1.28
|
€1.47B 1.61B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.47B 1.61B USD | 9.62 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}