取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Shanghai (765)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1374.43 USD — |
+0.11
|
1.8B USD — | 1368.36 USD — | 1376.62 USD — | — - | 1.8B USD — |
| CSI 300 Index(USD) 930748.SS | 4416.8 USD — |
-0.15
|
1.43B USD — | 4407.38 USD — | 4430.55 USD — | — - | 1.43B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4416.97 USD — |
-0.13
|
1.43B USD — | 4407.1 USD — | 4430.55 USD — | — - | 1.43B USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3384.8 CNY 470.63 USD |
-0.18
|
4.27B CNY 593.99M USD | 3377.72 CNY 469.65 USD | 3394.85 CNY 472.03 USD | — - | 4.27B CNY 593.99M USD |
| CSI RAFI 200 Index 000965.SS | 5206.64 CNY 723.95 USD |
+0.09
|
4.27B CNY 593.56M USD | 5190.05 CNY 721.64 USD | 5214.67 CNY 725.07 USD | — - | 4.27B CNY 593.56M USD |
| CSI Equal Weight 90 Index 000971.SS | 2595.54 CNY 360.89 USD |
-0.12
|
4.25B CNY 590.3M USD | 2589.39 CNY 360.04 USD | 2603.34 CNY 361.98 USD | — - | 4.25B CNY 590.3M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8781.71 CNY 1221.04 USD |
-0.1
|
4.22B CNY 586.34M USD | 8759.41 CNY 1217.94 USD | 8807.73 CNY 1224.66 USD | — - | 4.22B CNY 586.34M USD |
| CSI One Belt & One Road Index 399991.SS | 2011.11 CNY 279.63 USD |
+0.31
|
4.18B CNY 581.18M USD | 2001.88 CNY 278.35 USD | 2013.86 CNY 280.01 USD | — - | 4.18B CNY 581.18M USD |
| CSI 800 Financial Index H30086.SS | 6757.81 CNY 939.63 USD |
-0.14
|
4.17B CNY 580.34M USD | 6742.9 CNY 937.56 USD | 6780.07 CNY 942.72 USD | — - | 4.17B CNY 580.34M USD |
| SSE 180 Stability Index 000125.SS | 11429.71 CNY 1589.23 USD |
-0.03
|
4.17B CNY 580.01M USD | 11389.56 CNY 1583.64 USD | 11454.08 CNY 1592.61 USD | — - | 4.17B CNY 580.01M USD |
| CSI 300 ESG Index 931463.SS | 1076.13 CNY 149.63 USD |
-0.1
|
4.17B CNY 579.91M USD | 1073.7 CNY 149.29 USD | 1079.27 CNY 150.07 USD | — - | 4.17B CNY 579.91M USD |
| CES China A80 Index CESA80.SS | 7316.17 CNY 1017.27 USD |
-0.07
|
4.15B CNY 577.47M USD | 7294.43 CNY 1014.24 USD | 7334.46 CNY 1019.81 USD | — - | 4.15B CNY 577.47M USD |
| AMAC Chemical Material & Produc H30053.SS | 2565.96 CNY 356.78 USD |
-0.3
|
4.15B CNY 576.76M USD | 2564.08 CNY 356.52 USD | 2586.95 CNY 359.7 USD | — - | 4.15B CNY 576.76M USD |
| SSE Midstream Industry Index In 000095.SS | 2836.73 CNY 394.43 USD |
-0.39
|
4.14B CNY 576.03M USD | 2832.03 CNY 393.77 USD | 2852.77 CNY 396.66 USD | — - | 4.14B CNY 576.03M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6311.69 CNY 877.6 USD |
+0.08
|
4.14B CNY 575.36M USD | 6296.88 CNY 875.54 USD | 6331.29 CNY 880.32 USD | — - | 4.14B CNY 575.36M USD |
| CSI Industrials and Manufacturi H30531.SS | 2802.72 CNY 389.7 USD |
+0.03
|
4.13B CNY 573.76M USD | 2793.04 CNY 388.35 USD | 2807.5 CNY 390.36 USD | — - | 4.13B CNY 573.76M USD |
| CSI High-End Manufacturing Them 930820.SS | 6002.53 CNY 834.61 USD |
-0.55
|
4.12B CNY 572.84M USD | 6001.23 CNY 834.43 USD | 6048.77 CNY 841.04 USD | — - | 4.12B CNY 572.84M USD |
| CSI 100 Index 000903.SS | 3681.63 CNY 511.91 USD |
-0.06
|
4.09B CNY 569.08M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 4.09B CNY 569.08M USD |
| SSE MidCap Index 000044.SS | 3990.07 CNY 554.79 USD |
-0.24
|
4.08B CNY 566.88M USD | 3986.16 CNY 554.25 USD | 4006.52 CNY 557.08 USD | — - | 4.08B CNY 566.88M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5015.91 CNY 697.43 USD |
-0.08
|
4.04B CNY 561.77M USD | 5006.95 CNY 696.18 USD | 5037.85 CNY 700.48 USD | — - | 4.04B CNY 561.77M USD |
| CSI RAFI 400 Index 000966.SS | 7029.93 CNY 977.46 USD |
-0.12
|
4.03B CNY 560.77M USD | 7020.42 CNY 976.14 USD | 7053.16 CNY 980.7 USD | — - | 4.03B CNY 560.77M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1219.62 CNY 169.58 USD |
+0.06
|
4.02B CNY 558.39M USD | 1217.51 CNY 169.29 USD | 1223.86 CNY 170.17 USD | — - | 4.02B CNY 558.39M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1239.41 CNY 172.33 USD |
-1.26
|
4.01B CNY 557.28M USD | 1239.06 CNY 172.28 USD | 1259.15 CNY 175.08 USD | — - | 4.01B CNY 557.28M USD |
| CSI Southern Well-Off Industry 000901.SS | 5807.2 CNY 807.45 USD |
+0.21
|
4B CNY 556.55M USD | 5785.9 CNY 804.49 USD | 5815.04 CNY 808.54 USD | — - | 4B CNY 556.55M USD |
| CSI Mobile Internet Index 399970.SS | 3099.41 CNY 430.95 USD |
-0.4
|
4B CNY 556.2M USD | 3099.13 CNY 430.91 USD | 3124.6 CNY 434.46 USD | — - | 4B CNY 556.2M USD |
| CSI RAFI 600 Index 000967.SS | 5819.41 CNY 809.15 USD |
+0.04
|
3.99B CNY 554.16M USD | 5804.43 CNY 807.07 USD | 5828.66 CNY 810.44 USD | — - | 3.99B CNY 554.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47758.09 CNY 6640.45 USD |
-0.29
|
3.94B CNY 547.21M USD | 47629.08 CNY 6622.51 USD | 47998.05 CNY 6673.81 USD | — - | 3.94B CNY 547.21M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1070.32 CNY 148.82 USD |
+0.13
|
3.91B CNY 543.88M USD | 1067.67 CNY 148.45 USD | 1075.48 CNY 149.54 USD | — - | 3.91B CNY 543.88M USD |
| CSI High-End Equipment Manufact 930599.SS | 5609.51 CNY 779.97 USD |
-0.29
|
3.9B CNY 541.67M USD | 5602.42 CNY 778.98 USD | 5636.78 CNY 783.76 USD | — - | 3.9B CNY 541.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Mining Index H11031.SS | 2477.17 CNY 344.43 USD |
+0.6
|
3.83B CNY 532.57M USD | 2449.45 CNY 340.58 USD | 2479.84 CNY 344.81 USD | — - | 3.83B CNY 532.57M USD |
| CSI Internet Finance Index 399805.SS | 3537.16 CNY 491.82 USD |
+0.68
|
3.77B CNY 524.48M USD | 3502.94 CNY 487.06 USD | 3582.45 CNY 498.12 USD | — - | 3.77B CNY 524.48M USD |
| SSE 180 Value Index 000029.SS | 4346.88 CNY 604.41 USD |
+0.12
|
3.76B CNY 523M USD | 4330.54 CNY 602.13 USD | 4352.95 CNY 605.25 USD | — - | 3.76B CNY 523M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3506.29 CNY 487.53 USD |
+0.02
|
3.76B CNY 522.79M USD | 3497.6 CNY 486.32 USD | 3515.31 CNY 488.78 USD | — - | 3.76B CNY 522.79M USD |
| SSE 180 Corporate Governance In 000021.SS | 1001.77 CNY 139.29 USD |
+0.06
|
3.74B CNY 519.68M USD | 998.07 CNY 138.77 USD | 1003.21 CNY 139.49 USD | — - | 3.74B CNY 519.68M USD |
| CSI Galaxy 99 Index 000959.SS | 7252.39 CNY 1008.4 USD |
+0.2
|
3.68B CNY 511.03M USD | 7221.87 CNY 1004.15 USD | 7262.03 CNY 1009.74 USD | — - | 3.68B CNY 511.03M USD |
| CSI Industrials index 000930.SS | 2732 CNY 379.87 USD |
+0.13
|
3.67B CNY 509.97M USD | 2721.91 CNY 378.46 USD | 2736.83 CNY 380.54 USD | — - | 3.67B CNY 509.97M USD |
| SSE Industry Top Index 000065.SS | 3162.08 CNY 439.67 USD |
-0.18
|
3.67B CNY 509.75M USD | 3155.69 CNY 438.78 USD | 3170.96 CNY 440.9 USD | — - | 3.67B CNY 509.75M USD |
| SSE State-owned Enterprises 100 000056.SS | 1138.2 CNY 158.26 USD |
+0.27
|
3.61B CNY 501.76M USD | 1132.15 CNY 157.42 USD | 1139.28 CNY 158.41 USD | — - | 3.61B CNY 501.76M USD |
| SSE One Belt & One Road Index 000160.SS | 1763.23 CNY 245.17 USD |
+0.48
|
3.59B CNY 499.02M USD | 1751.76 CNY 243.57 USD | 1765.6 CNY 245.49 USD | — - | 3.59B CNY 499.02M USD |
| SSE 180 relative Growth Index 000030.SS | 2056.09 CNY 285.89 USD |
-0.42
|
3.58B CNY 497.78M USD | 2053.47 CNY 285.52 USD | 2067.1 CNY 287.42 USD | — - | 3.58B CNY 497.78M USD |
| CSI Central-SOEs Technological 000861.SS | 2325.53 CNY 323.35 USD |
+0.13
|
3.57B CNY 496.24M USD | 2313.42 CNY 321.67 USD | 2328.6 CNY 323.78 USD | — - | 3.57B CNY 496.24M USD |
| SSE Overseas-listing A shares I 000054.SS | 1408.05 CNY 195.78 USD |
+0.09
|
3.56B CNY 495.05M USD | 1402.72 CNY 195.04 USD | 1410.51 CNY 196.12 USD | — - | 3.56B CNY 495.05M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1118.03 CNY 155.45 USD |
-0.23
|
3.53B CNY 491.09M USD | 1115.87 CNY 155.15 USD | 1122.08 CNY 156.02 USD | — - | 3.53B CNY 491.09M USD |
| SSE 180 Low Beta Index 000136.SS | 11812.58 CNY 1642.46 USD |
+0.59
|
3.52B CNY 490.02M USD | 11674.24 CNY 1623.23 USD | 11847.15 CNY 1647.27 USD | — - | 3.52B CNY 490.02M USD |
| SZFI 120 Index 399702.SS | 6516.44 CNY 906.07 USD |
+0.06
|
3.52B CNY 489.14M USD | 6509.86 CNY 905.15 USD | 6540.76 CNY 909.45 USD | — - | 3.52B CNY 489.14M USD |
| CSI RAFI 500 Index H30363.SS | 7411.26 CNY 1030.49 USD |
-0.25
|
3.49B CNY 485.65M USD | 7406.07 CNY 1029.76 USD | 7443.53 CNY 1034.97 USD | — - | 3.49B CNY 485.65M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5836.47 CNY 811.52 USD |
-0.35
|
3.48B CNY 483.22M USD | 5834.95 CNY 811.31 USD | 5880.12 CNY 817.59 USD | — - | 3.48B CNY 483.22M USD |
| CSI 300 AH Select Index 930767.SS | 5167.5 CNY 718.51 USD |
-0.32
|
3.47B CNY 482.34M USD | 5160.11 CNY 717.48 USD | 5191.8 CNY 721.89 USD | — - | 3.47B CNY 482.34M USD |
| SSEF 200 Index 000098.SS | 5142.93 CNY 715.09 USD |
+0.07
|
3.47B CNY 482.09M USD | 5124.86 CNY 712.58 USD | 5149.8 CNY 716.05 USD | — - | 3.47B CNY 482.09M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1119.34 CNY 155.64 USD |
+0.1
|
3.41B CNY 474.15M USD | 1113.8 CNY 154.87 USD | 1120.85 CNY 155.85 USD | — - | 3.41B CNY 474.15M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2677.5 CNY 372.29 USD |
-0.43
|
3.4B CNY 472.56M USD | 2673.92 CNY 371.79 USD | 2692.45 CNY 374.37 USD | — - | 3.4B CNY 472.56M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5250.55 CNY 730.05 USD |
-0.18
|
3.39B CNY 471.4M USD | 5238.44 CNY 728.37 USD | 5282.99 CNY 734.56 USD | — - | 3.39B CNY 471.4M USD |
| Shanghai Composite 000001.SS | 3382.53 CNY 470.32 USD |
-0.18
|
3.38B CNY 470.32M USD | 3376.42 CNY 469.47 USD | 3393.31 CNY 471.82 USD | — - | 3.38B CNY 470.32M USD |
| CSI RAFI 50 Index 000925.SS | 4583.95 CNY 637.37 USD |
+0.13
|
3.38B CNY 469.97M USD | 4567 CNY 635.01 USD | 4591.4 CNY 638.4 USD | — - | 3.38B CNY 469.97M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11605.84 CNY 1613.72 USD |
-0.04
|
3.38B CNY 469.48M USD | 11583.22 CNY 1610.57 USD | 11637.36 CNY 1618.1 USD | — - | 3.38B CNY 469.48M USD |
| CSI Defense Security Index 399813.SS | 6327 CNY 879.73 USD |
+0.06
|
3.36B CNY 467.22M USD | 6281.47 CNY 873.4 USD | 6346.81 CNY 882.48 USD | — - | 3.36B CNY 467.22M USD |
| 000002.SS 000002.SS | 3545.37 CNY 492.96 USD |
-0.18
|
3.36B CNY 466.96M USD | 3538.92 CNY 492.06 USD | 3556.68 CNY 494.53 USD | — - | 3.36B CNY 466.96M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2424.88 HKD 310.05 USD |
-1.19
|
3.64B HKD 465.83M USD | 2423.5 HKD 309.87 USD | 2460.85 HKD 314.65 USD | — - | 3.64B HKD 465.83M USD |
| CSI All Share Materials Index 000987.SS | 3263.66 CNY 453.79 USD |
<0.01
|
3.31B CNY 460.54M USD | 3259.81 CNY 453.26 USD | 3276.38 CNY 455.56 USD | — - | 3.31B CNY 460.54M USD |
| CSI SWS Media Index 399810.SS | 2746.91 CNY 381.94 USD |
-2.02
|
3.3B CNY 458.75M USD | 2745.84 CNY 381.79 USD | 2807.68 CNY 390.39 USD | — - | 3.3B CNY 458.75M USD |
| CSI SWS Internet Finance Index 930661.SS | 3404.85 CNY 473.42 USD |
+0.31
|
3.3B CNY 458.38M USD | 3390.23 CNY 471.39 USD | 3423.86 CNY 476.07 USD | — - | 3.3B CNY 458.38M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1024.69 CNY 142.48 USD |
-0.12
|
3.28B CNY 455.45M USD | 1021.63 CNY 142.05 USD | 1026.78 CNY 142.77 USD | — - | 3.28B CNY 455.45M USD |
| CSI Dividend Index 000922.SS | 5424.4 CNY 754.23 USD |
-0.08
|
3.27B CNY 454M USD | 5413.74 CNY 752.75 USD | 5433.51 CNY 755.49 USD | — - | 3.27B CNY 454M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1302.79 CNY 181.15 USD |
-0.05
|
3.26B CNY 453.7M USD | 1299.4 CNY 180.67 USD | 1306.84 CNY 181.71 USD | — - | 3.26B CNY 453.7M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6848.8 CNY 952.28 USD |
+0.01
|
3.25B CNY 451.67M USD | 6828.59 CNY 949.47 USD | 6861.65 CNY 954.07 USD | — - | 3.25B CNY 451.67M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1748.7 CNY 243.15 USD |
-0.44
|
3.23B CNY 448.46M USD | 1747.82 CNY 243.02 USD | 1761.41 CNY 244.91 USD | — - | 3.23B CNY 448.46M USD |
| CSI Leading Consumption and Ser 000806.SS | 7982.45 CNY 1109.91 USD |
-0.79
|
3.21B CNY 445.84M USD | 7981.73 CNY 1109.81 USD | 8067.43 CNY 1121.72 USD | — - | 3.21B CNY 445.84M USD |
| CSI 300 Financials Index 000914.SS | 6490.57 CNY 902.47 USD |
-0.13
|
3.2B CNY 445.62M USD | 6475.25 CNY 900.34 USD | 6510.79 CNY 905.28 USD | — - | 3.2B CNY 445.62M USD |
| SZSE Midstream Industry Index 399705.SS | 2703.6 CNY 375.92 USD |
-0.06
|
3.19B CNY 443.43M USD | 2698.18 CNY 375.16 USD | 2712.76 CNY 377.19 USD | — - | 3.19B CNY 443.43M USD |
| CSI Emerging Industries Index 000964.SS | 7821.09 CNY 1087.47 USD |
-0.47
|
3.13B CNY 435.7M USD | 7816.34 CNY 1086.81 USD | 7869.3 CNY 1094.17 USD | — - | 3.13B CNY 435.7M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4285.09 CNY 595.81 USD |
-0.11
|
3.13B CNY 435.47M USD | 4279.58 CNY 595.05 USD | 4305.72 CNY 598.68 USD | — - | 3.13B CNY 435.47M USD |
| SSE Central State-owned Enterpr 000042.SS | 1756.75 CNY 244.26 USD |
+0.26
|
3.13B CNY 435.25M USD | 1747.03 CNY 242.91 USD | 1758.81 CNY 244.55 USD | — - | 3.13B CNY 435.25M USD |
| CSI State-owned Enterprises Div 000824.SS | 2088.4 CNY 290.38 USD |
+0.01
|
3.11B CNY 433.1M USD | 2082.94 CNY 289.62 USD | 2090.46 CNY 290.66 USD | — - | 3.11B CNY 433.1M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3503.62 CNY 487.16 USD |
-0.56
|
3.11B CNY 431.91M USD | 3503.03 CNY 487.07 USD | 3530.7 CNY 490.92 USD | — - | 3.11B CNY 431.91M USD |
| AMAC Special Equipment Manufact H30062.SS | 3254.72 CNY 452.55 USD |
+0.09
|
3.1B CNY 431.08M USD | 3250.38 CNY 451.94 USD | 3274.33 CNY 455.27 USD | — - | 3.1B CNY 431.08M USD |
| CSI Health Care Thematic Index 930791.SS | 9028.95 CNY 1255.42 USD |
-1.61
|
3.1B CNY 430.63M USD | 9027.12 CNY 1255.16 USD | 9279.26 CNY 1290.22 USD | — - | 3.1B CNY 430.63M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3213.98 CNY 446.88 USD |
-0.39
|
3.05B CNY 424.03M USD | 3210.54 CNY 446.4 USD | 3231.54 CNY 449.32 USD | — - | 3.05B CNY 424.03M USD |
| CES China 280 Index CES280.SS | 6557.59 CNY 911.79 USD |
-0.51
|
3.05B CNY 423.9M USD | 6556.2 CNY 911.6 USD | 6607.91 CNY 918.79 USD | — - | 3.05B CNY 423.9M USD |
| CSI 500 Value Index H30352.SS | 8229.59 CNY 1144.27 USD |
-0.19
|
3.03B CNY 420.7M USD | 8216.25 CNY 1142.42 USD | 8246.44 CNY 1146.61 USD | — - | 3.03B CNY 420.7M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9074.85 CNY 1261.8 USD |
-0.09
|
3.02B CNY 420.3M USD | 9051.08 CNY 1258.49 USD | 9102.22 CNY 1265.6 USD | — - | 3.02B CNY 420.3M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1666.68 CNY 231.74 USD |
+0.06
|
3.02B CNY 419.4M USD | 1661.48 CNY 231.02 USD | 1669.6 CNY 232.15 USD | — - | 3.02B CNY 419.4M USD |
| AMAC Transportation Index H11043.SS | 1789.44 CNY 248.81 USD |
+0.57
|
2.96B CNY 411.91M USD | 1775.67 CNY 246.9 USD | 1792.9 CNY 249.29 USD | — - | 2.96B CNY 411.91M USD |
| CSI Commodity Equity Index 000979.SS | 4870.94 CNY 677.27 USD |
+0.1
|
2.95B CNY 410.46M USD | 4858.28 CNY 675.51 USD | 4880.98 CNY 678.67 USD | — - | 2.95B CNY 410.46M USD |
| CSI Fintech Theme Index 930986.SS | 2815.45 CNY 391.47 USD |
+0.88
|
2.92B CNY 406.44M USD | 2776.66 CNY 386.08 USD | 2854.1 CNY 396.84 USD | — - | 2.92B CNY 406.44M USD |
| SSE Commercial Index 000005.SS | 2740.99 CNY 381.12 USD |
-0.3
|
2.92B CNY 406.15M USD | 2740.1 CNY 380.99 USD | 2759.99 CNY 383.76 USD | — - | 2.92B CNY 406.15M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3624.07 CNY 503.9 USD |
+0.08
|
2.92B CNY 405.84M USD | 3612.32 CNY 502.27 USD | 3630.85 CNY 504.85 USD | — - | 2.92B CNY 405.84M USD |
| CSI TMT Industries Index 000998.SS | 2003.19 CNY 278.53 USD |
-0.45
|
2.92B CNY 405.66M USD | 2002.64 CNY 278.45 USD | 2018.85 CNY 280.71 USD | — - | 2.92B CNY 405.66M USD |
| SSE Utilities Index 000007.SS | 4614.98 CNY 641.68 USD |
+0.33
|
2.91B CNY 404.8M USD | 4588.65 CNY 638.02 USD | 4624.86 CNY 643.06 USD | — - | 2.91B CNY 404.8M USD |
| China Strategic Emerging Indust 000891.SS | 1393.16 CNY 193.71 USD |
-0.4
|
2.91B CNY 404.51M USD | 1392.51 CNY 193.62 USD | 1403.91 CNY 195.2 USD | — - | 2.91B CNY 404.51M USD |
| CSI Central State-owned Enterpr 000926.SS | 2138.01 CNY 297.28 USD |
+0.2
|
2.89B CNY 402.52M USD | 2127.12 CNY 295.76 USD | 2140.86 CNY 297.67 USD | — - | 2.89B CNY 402.52M USD |
| AMAC Information Technology Ind H11044.SS | 3090.77 CNY 429.75 USD |
-0.59
|
2.88B CNY 400.94M USD | 3089.15 CNY 429.53 USD | 3116.21 CNY 433.29 USD | — - | 2.88B CNY 400.94M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2207.72 CNY 306.97 USD |
+0.83
|
2.86B CNY 398.3M USD | 2171.86 CNY 301.98 USD | 2210.62 CNY 307.37 USD | — - | 2.86B CNY 398.3M USD |
| CSI All Share Energy Index 000986.SS | 2192.23 CNY 304.82 USD |
+0.89
|
2.86B CNY 398.29M USD | 2156.85 CNY 299.9 USD | 2195.29 CNY 305.24 USD | — - | 2.86B CNY 398.29M USD |
| AMAC Utilities Index H11041.SS | 2433.55 CNY 338.37 USD |
+0.69
|
2.86B CNY 398.15M USD | 2403.86 CNY 334.24 USD | 2436.56 CNY 338.79 USD | — - | 2.86B CNY 398.15M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1844.69 CNY 256.49 USD |
-0.45
|
2.86B CNY 397.83M USD | 1843.55 CNY 256.33 USD | 1858.05 CNY 258.35 USD | — - | 2.86B CNY 397.83M USD |
| CSI 800 Index 000906.SS | 4176.46 CNY 580.71 USD |
-0.21
|
2.85B CNY 396.48M USD | 4170.08 CNY 579.82 USD | 4192.21 CNY 582.9 USD | — - | 2.85B CNY 396.48M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7911.9 CNY 1100.1 USD |
-0.15
|
2.83B CNY 393.93M USD | 7902.14 CNY 1098.74 USD | 7938.47 CNY 1103.79 USD | — - | 2.83B CNY 393.93M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1417.9 CNY 197.15 USD |
-0.04
|
2.82B CNY 392.79M USD | 1414.66 CNY 196.7 USD | 1422.08 CNY 197.73 USD | — - | 2.82B CNY 392.79M USD |