結果ページ6 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Shanghai (765)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Old-Age Industry Index 399812.SS | 6238.44 CNY 867.41 USD |
-1.15
|
801.79M CNY 111.48M USD | 6236.61 CNY 867.16 USD | 6326.41 CNY 879.65 USD | — - | 801.79M CNY 111.48M USD |
| SSE Environmental Protection In 000158.SS | 1060.11 CNY 147.4 USD |
+0.11
|
801.4M CNY 111.43M USD | 1054.16 CNY 146.57 USD | 1066.38 CNY 148.27 USD | — - | 801.4M CNY 111.43M USD |
| SSE 380 High Beta Index 000137.SS | 4395.15 CNY 611.12 USD |
-0.41
|
796.69M CNY 110.77M USD | 4394.52 CNY 611.03 USD | 4436.41 CNY 616.85 USD | — - | 796.69M CNY 110.77M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1272.75 CNY 176.97 USD |
-0.85
|
790.84M CNY 109.96M USD | 1271.63 CNY 176.81 USD | 1287.3 CNY 178.99 USD | — - | 790.84M CNY 109.96M USD |
| CSI Shanghai SOEs Index 950096.SS | 1339.44 CNY 186.24 USD |
-0.23
|
785.58M CNY 109.23M USD | 1336.87 CNY 185.88 USD | 1343.7 CNY 186.83 USD | — - | 785.58M CNY 109.23M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2586.12 CNY 359.58 USD |
+0.03
|
782.8M CNY 108.84M USD | 2570.25 CNY 357.38 USD | 2596.68 CNY 361.05 USD | — - | 782.8M CNY 108.84M USD |
| CSI 500 Health Care Index H30255.SS | 10041.56 CNY 1396.21 USD |
-1.5
|
777.88M CNY 108.16M USD | 10038.85 CNY 1395.84 USD | 10304.74 CNY 1432.81 USD | — - | 777.88M CNY 108.16M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2621.81 CNY 364.55 USD |
-0.23
|
776.28M CNY 107.94M USD | 2618.94 CNY 364.15 USD | 2637.11 CNY 366.67 USD | — - | 776.28M CNY 107.94M USD |
| CSI All Share Automobiles Index 931008.SS | 11385.2 CNY 1583.04 USD |
-0.76
|
775.32M CNY 107.8M USD | 11374.05 CNY 1581.49 USD | 11490.55 CNY 1597.69 USD | — - | 775.32M CNY 107.8M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1417 CNY 197.02 USD |
-0.04
|
770.55M CNY 107.14M USD | 1411.06 CNY 196.2 USD | 1422.5 CNY 197.79 USD | — - | 770.55M CNY 107.14M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2737.13 CNY 380.58 USD |
-0.26
|
769.34M CNY 106.97M USD | 2734.9 CNY 380.27 USD | 2758.54 CNY 383.56 USD | — - | 769.34M CNY 106.97M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 655.65 CNY 91.16 USD |
-0.51
|
768.77M CNY 106.89M USD | 654.26 CNY 90.97 USD | 662.53 CNY 92.12 USD | — - | 768.77M CNY 106.89M USD |
| CSI Health Care Sub-industry In 000814.SS | 7954.43 CNY 1106.01 USD |
-2.08
|
764.11M CNY 106.24M USD | 7952.23 CNY 1105.71 USD | 8197.5 CNY 1139.81 USD | — - | 764.11M CNY 106.24M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1420.86 CNY 197.56 USD |
-0.89
|
763.81M CNY 106.2M USD | 1420.31 CNY 197.49 USD | 1440.9 CNY 200.35 USD | — - | 763.81M CNY 106.2M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11047.56 CNY 1536.09 USD |
-0.11
|
761.83M CNY 105.93M USD | 11013.46 CNY 1531.35 USD | 11134.34 CNY 1548.16 USD | — - | 761.83M CNY 105.93M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1256.22 HKD 160.62 USD |
-0.89
|
825.78M HKD 105.59M USD | 1253.32 HKD 160.25 USD | 1262.46 HKD 161.42 USD | — - | 825.78M HKD 105.59M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3160.58 HKD 404.12 USD |
-1.17
|
823.99M HKD 105.36M USD | 3158.27 HKD 403.82 USD | 3192.36 HKD 408.18 USD | — - | 823.99M HKD 105.36M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2825.72 HKD 361.3 USD |
-0.5
|
822.87M HKD 105.21M USD | 2822.25 HKD 360.86 USD | 2840.37 HKD 363.18 USD | — - | 822.87M HKD 105.21M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1175.59 CNY 163.46 USD |
-0.42
|
756.61M CNY 105.2M USD | 1175.29 CNY 163.42 USD | 1216.54 CNY 169.15 USD | — - | 756.61M CNY 105.2M USD |
| SSE 100 Index 000132.SS | 5084.9 CNY 707.02 USD |
-0.47
|
754.03M CNY 104.84M USD | 5084.67 CNY 706.99 USD | 5118.8 CNY 711.74 USD | — - | 754.03M CNY 104.84M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3160.08 CNY 439.39 USD |
-0.89
|
753.57M CNY 104.78M USD | 3158.56 CNY 439.18 USD | 3196.79 CNY 444.49 USD | — - | 753.57M CNY 104.78M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3088.47 CNY 429.43 USD |
+0.03
|
750.61M CNY 104.37M USD | 3080.84 CNY 428.37 USD | 3102.08 CNY 431.32 USD | — - | 750.61M CNY 104.37M USD |
| CSI Consumer Discretionary inde 000931.SS | 5569.15 CNY 774.35 USD |
-0.27
|
747.42M CNY 103.92M USD | 5566.69 CNY 774.01 USD | 5602.54 CNY 779 USD | — - | 747.42M CNY 103.92M USD |
| CSI Communication Technology In 931144.SS | 1074.3 CNY 149.37 USD |
-0.89
|
746.97M CNY 103.86M USD | 1071.51 CNY 148.99 USD | 1085.87 CNY 150.98 USD | — - | 746.97M CNY 103.86M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6119.28 CNY 850.85 USD |
-0.36
|
746.85M CNY 103.84M USD | 6112.79 CNY 849.94 USD | 6150.15 CNY 855.14 USD | — - | 746.85M CNY 103.84M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2180.93 CNY 303.24 USD |
-2.86
|
746.7M CNY 103.82M USD | 2177.75 CNY 302.8 USD | 2248.89 CNY 312.69 USD | — - | 746.7M CNY 103.82M USD |
| SSE 380 Equal Weight Index 000115.SS | 7181.05 CNY 998.48 USD |
-0.27
|
745.38M CNY 103.64M USD | 7178.76 CNY 998.16 USD | 7218.66 CNY 1003.71 USD | — - | 745.38M CNY 103.64M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7805.98 CNY 1085.37 USD |
-0.18
|
740.46M CNY 102.96M USD | 7797.79 CNY 1084.23 USD | 7827.52 CNY 1088.36 USD | — - | 740.46M CNY 102.96M USD |
| SSE 380 Index 000009.SS | 5413.5 CNY 752.71 USD |
-0.36
|
739.08M CNY 102.76M USD | 5412.83 CNY 752.62 USD | 5443.1 CNY 756.83 USD | — - | 739.08M CNY 102.76M USD |
| CSI Battery Thematic Index 931719.SS | 2393.35 CNY 332.78 USD |
+0.23
|
735.27M CNY 102.24M USD | 2380.83 CNY 331.04 USD | 2413.12 CNY 335.53 USD | — - | 735.27M CNY 102.24M USD |
| AMAC Financials Index H11046.SS | 4123.45 CNY 573.34 USD |
-0.15
|
733.26M CNY 101.95M USD | 4115 CNY 572.16 USD | 4137.57 CNY 575.3 USD | — - | 733.26M CNY 101.95M USD |
| CSI Consumer Top Index 931068.SS | 12249.54 CNY 1703.22 USD |
-0.15
|
726.41M CNY 101M USD | 12223.89 CNY 1699.65 USD | 12295.77 CNY 1709.65 USD | — - | 726.41M CNY 101M USD |
| CSI Defense Index 399973.SS | 1489.55 CNY 207.11 USD |
-0.27
|
716.65M CNY 99.65M USD | 1475.19 CNY 205.12 USD | 1498.17 CNY 208.31 USD | — - | 716.65M CNY 99.65M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2719.62 CNY 378.14 USD |
+0.12
|
712.07M CNY 99.01M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 712.07M CNY 99.01M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1887.14 CNY 262.39 USD |
+0.77
|
712M CNY 99M USD | 1859.73 CNY 258.58 USD | 1889.03 CNY 262.66 USD | — - | 712M CNY 99M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1564.52 CNY 217.54 USD |
-0.51
|
709.62M CNY 98.67M USD | 1557.85 CNY 216.61 USD | 1570.11 CNY 218.31 USD | — - | 709.62M CNY 98.67M USD |
| AMAC Scientific Research & Tech H30038.SS | 5404.51 CNY 751.46 USD |
-1.57
|
706.51M CNY 98.24M USD | 5402.14 CNY 751.13 USD | 5551.6 CNY 771.91 USD | — - | 706.51M CNY 98.24M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1798.78 CNY 250.11 USD |
-0.54
|
703.05M CNY 97.75M USD | 1796.23 CNY 249.75 USD | 1813.01 CNY 252.09 USD | — - | 703.05M CNY 97.75M USD |
| SSE Sustainable Development Ind 000114.SS | 1134.72 CNY 157.78 USD |
+0.2
|
700.28M CNY 97.37M USD | 1125.05 CNY 156.43 USD | 1136.01 CNY 157.95 USD | — - | 700.28M CNY 97.37M USD |
| SSE Urbanization Consumption In H50033.SS | 1785.41 CNY 248.25 USD |
-0.99
|
694.84M CNY 96.61M USD | 1785.35 CNY 248.24 USD | 1809.66 CNY 251.62 USD | — - | 694.84M CNY 96.61M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3180.76 CNY 442.26 USD |
-1.81
|
692.81M CNY 96.33M USD | 3180.56 CNY 442.24 USD | 3289.54 CNY 457.39 USD | — - | 692.81M CNY 96.33M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2769.46 USD — |
-0.95
|
96.16M USD — | 2768.99 USD — | 2806.72 USD — | — - | 96.16M USD — |
| CSI Energy Storage Industry Ind 931746.SS | 2646.82 CNY 368.02 USD |
-0.22
|
688.22M CNY 95.69M USD | 2638.08 CNY 366.81 USD | 2659.08 CNY 369.73 USD | — - | 688.22M CNY 95.69M USD |
| SSE 180 Materials Index H50002.SS | 2165.46 CNY 301.09 USD |
+0.19
|
688.13M CNY 95.68M USD | 2157.77 CNY 300.02 USD | 2170.01 CNY 301.73 USD | — - | 688.13M CNY 95.68M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5106.65 CNY 710.05 USD |
-0.52
|
687.5M CNY 95.59M USD | 5103.79 CNY 709.65 USD | 5143.33 CNY 715.15 USD | — - | 687.5M CNY 95.59M USD |
| CSI All Share Household Applian 930697.SS | 10899.79 CNY 1515.54 USD |
+0.16
|
684.83M CNY 95.22M USD | 10889.36 CNY 1514.09 USD | 10967.83 CNY 1525 USD | — - | 684.83M CNY 95.22M USD |
| SSE Mobile Internet Index H50053.SS | 2245.37 CNY 312.2 USD |
-0.84
|
682.6M CNY 94.91M USD | 2245.3 CNY 312.19 USD | 2268.63 CNY 315.44 USD | — - | 682.6M CNY 94.91M USD |
| CSI New Materials Index H30597.SS | 2803.88 CNY 389.86 USD |
+0.23
|
679.88M CNY 94.53M USD | 2794.39 CNY 388.54 USD | 2811.5 CNY 390.92 USD | — - | 679.88M CNY 94.53M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1264.21 HKD 161.65 USD |
-0.77
|
737.14M HKD 94.25M USD | 1262.09 HKD 161.37 USD | 1282.98 HKD 164.05 USD | — - | 737.14M HKD 94.25M USD |
| CSI Digital Economy Index 931582.SS | 1110.3 CNY 154.38 USD |
-0.82
|
675.04M CNY 93.86M USD | 1110.24 CNY 154.37 USD | 1120.88 CNY 155.85 USD | — - | 675.04M CNY 93.86M USD |
| CSI Environmental Governance In 399806.SS | 1211.68 CNY 168.48 USD |
-0.05
|
671.38M CNY 93.35M USD | 1205.67 CNY 167.64 USD | 1214.5 CNY 168.87 USD | — - | 671.38M CNY 93.35M USD |
| CSI 300 Utilities Index 000917.SS | 2682.7 CNY 373.01 USD |
+0.75
|
667.9M CNY 92.87M USD | 2640.98 CNY 367.21 USD | 2686.05 CNY 373.48 USD | — - | 667.9M CNY 92.87M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2499.47 CNY 347.53 USD |
-0.37
|
667.52M CNY 92.81M USD | 2476.59 CNY 344.35 USD | 2512.68 CNY 349.37 USD | — - | 667.52M CNY 92.81M USD |
| SSE Information Technology Sect 000077.SS | 4135.32 CNY 574.99 USD |
-0.54
|
653.19M CNY 90.82M USD | 4130.61 CNY 574.33 USD | 4175.04 CNY 580.51 USD | — - | 653.19M CNY 90.82M USD |
| SSE Information Technology Sect 000039.SS | 3618.5 CNY 503.13 USD |
-1.02
|
652.75M CNY 90.76M USD | 3618.2 CNY 503.09 USD | 3666.81 CNY 509.85 USD | — - | 652.75M CNY 90.76M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1211.78 CNY 168.49 USD |
-0.35
|
651.33M CNY 90.56M USD | 1205.07 CNY 167.56 USD | 1216.36 CNY 169.13 USD | — - | 651.33M CNY 90.56M USD |
| CSI Navigation Satellite Indust 931585.SS | 673.92 CNY 93.7 USD |
-0.13
|
650.98M CNY 90.51M USD | 669.08 CNY 93.03 USD | 675.58 CNY 93.94 USD | — - | 650.98M CNY 90.51M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1554.4 HKD 198.75 USD |
-0.58
|
707.04M HKD 90.4M USD | 1551.73 HKD 198.41 USD | 1574.67 HKD 201.34 USD | — - | 707.04M HKD 90.4M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6088.58 CNY 846.58 USD |
-0.04
|
649.86M CNY 90.36M USD | 6076.4 CNY 844.88 USD | 6117.77 CNY 850.63 USD | — - | 649.86M CNY 90.36M USD |
| CSI High-Speed Railway Industry 399807.SS | 1275.27 CNY 177.32 USD |
+0.1
|
649.85M CNY 90.36M USD | 1270.94 CNY 176.72 USD | 1278.51 CNY 177.77 USD | — - | 649.85M CNY 90.36M USD |
| CSI SWS Coal Index 000820.SS | 3864.73 CNY 537.36 USD |
+0.94
|
636.75M CNY 88.54M USD | 3808.57 CNY 529.56 USD | 3869.54 CNY 538.03 USD | — - | 636.75M CNY 88.54M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3263.37 CNY 453.75 USD |
-0.69
|
635.35M CNY 88.34M USD | 3260.29 CNY 453.32 USD | 3300.89 CNY 458.97 USD | — - | 635.35M CNY 88.34M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1381.74 CNY 192.12 USD |
-0.43
|
630.23M CNY 87.63M USD | 1378.01 CNY 191.6 USD | 1391.81 CNY 193.52 USD | — - | 630.23M CNY 87.63M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4024.05 HKD 514.53 USD |
-0.47
|
678.69M HKD 86.78M USD | 4019.37 HKD 513.93 USD | 4053.94 HKD 518.35 USD | — - | 678.69M HKD 86.78M USD |
| CSI China Mainland Agriculture 000949.SS | 5050.53 CNY 702.24 USD |
-0.07
|
622.81M CNY 86.6M USD | 5048.14 CNY 701.91 USD | 5095.78 CNY 708.54 USD | — - | 622.81M CNY 86.6M USD |
| CSI 300 Energy Index 000908.SS | 2215.06 CNY 307.99 USD |
+1.29
|
622.05M CNY 86.49M USD | 2177.88 CNY 302.82 USD | 2217.28 CNY 308.3 USD | — - | 622.05M CNY 86.49M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Health Care theme Index Ind 000121.SS | 8100.39 CNY 1126.31 USD |
-1.36
|
612.42M CNY 85.15M USD | 8097.11 CNY 1125.85 USD | 8280.53 CNY 1151.35 USD | — - | 612.42M CNY 85.15M USD |
| SSE Grand Agriculture Index H50055.SS | 1337.7 CNY 186 USD |
-0.07
|
609.91M CNY 84.8M USD | 1337.48 CNY 185.97 USD | 1350.09 CNY 187.72 USD | — - | 609.91M CNY 84.8M USD |
| CSI All Share Health Care Devic H30217.SS | 9648.91 CNY 1341.62 USD |
-0.33
|
608M CNY 84.54M USD | 9643.25 CNY 1340.83 USD | 9822.02 CNY 1365.69 USD | — - | 608M CNY 84.54M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1159.33 CNY 161.2 USD |
-0.88
|
605.96M CNY 84.25M USD | 1158.3 CNY 161.05 USD | 1170.89 CNY 162.8 USD | — - | 605.96M CNY 84.25M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1200.25 CNY 166.89 USD |
-0.87
|
605.96M CNY 84.25M USD | 1199.18 CNY 166.74 USD | 1212.22 CNY 168.55 USD | — - | 605.96M CNY 84.25M USD |
| AMAC Agriculture Index H11030.SS | 2511.11 CNY 349.15 USD |
+0.22
|
604.34M CNY 84.03M USD | 2506.19 CNY 348.47 USD | 2529.95 CNY 351.77 USD | — - | 604.34M CNY 84.03M USD |
| CSI Grand Agriculture Index 399814.SS | 1061.28 CNY 147.56 USD |
-0.3
|
601.03M CNY 83.57M USD | 1061.22 CNY 147.56 USD | 1071.71 CNY 149.01 USD | — - | 601.03M CNY 83.57M USD |
| AMAC Food Processing Index H30041.SS | 3033.36 CNY 421.77 USD |
-0.4
|
596.6M CNY 82.95M USD | 3032.96 CNY 421.71 USD | 3063.18 CNY 425.91 USD | — - | 596.6M CNY 82.95M USD |
| 931455.SS | 1803.34 CNY 250.74 USD |
-0.49
|
595.82M CNY 82.85M USD | 1800.37 CNY 250.33 USD | 1826.46 CNY 253.96 USD | — - | 595.82M CNY 82.85M USD |
| SSE 180 Energy Index H50001.SS | 2126.55 CNY 295.68 USD |
+1.3
|
593.67M CNY 82.55M USD | 2090.71 CNY 290.7 USD | 2128.96 CNY 296.02 USD | — - | 593.67M CNY 82.55M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10077.94 CNY 1401.27 USD |
-0.1
|
592.38M CNY 82.37M USD | 10061.38 CNY 1398.97 USD | 10130.51 CNY 1408.58 USD | — - | 592.38M CNY 82.37M USD |
| SSE 180 AH Select Index 950092.SS | 5284.34 CNY 734.75 USD |
-0.43
|
592.23M CNY 82.35M USD | 5279.06 CNY 734.02 USD | 5311.98 CNY 738.6 USD | — - | 592.23M CNY 82.35M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14802.29 CNY 2058.16 USD |
+0.15
|
588.59M CNY 81.84M USD | 14741.76 CNY 2049.74 USD | 14818.44 CNY 2060.41 USD | — - | 588.59M CNY 81.84M USD |
| SSE G60 Component Index 950049.SS | 940.28 CNY 130.74 USD |
-0.51
|
581.81M CNY 80.9M USD | 939.18 CNY 130.59 USD | 950.84 CNY 132.21 USD | — - | 581.81M CNY 80.9M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7180.94 CNY 998.46 USD |
-0.41
|
580.22M CNY 80.68M USD | 7172.17 CNY 997.24 USD | 7231.12 CNY 1005.44 USD | — - | 580.22M CNY 80.68M USD |
| CSI Xiamen Development Index 931652.SS | 1856.26 CNY 258.1 USD |
-1.01
|
576.99M CNY 80.23M USD | 1855.66 CNY 258.02 USD | 1881.06 CNY 261.55 USD | — - | 576.99M CNY 80.23M USD |
| CSI Medical Service Index 399989.SS | 6527.99 CNY 907.67 USD |
-0.72
|
575.86M CNY 80.07M USD | 6527.6 CNY 907.62 USD | 6674.93 CNY 928.1 USD | — - | 575.86M CNY 80.07M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2084.68 CNY 289.86 USD |
-0.34
|
564.93M CNY 78.55M USD | 2083.3 CNY 289.67 USD | 2108.64 CNY 293.19 USD | — - | 564.93M CNY 78.55M USD |
| CSI Health Care 50 Index 931140.SS | 10080.45 CNY 1401.62 USD |
-1.94
|
563.41M CNY 78.34M USD | 10077.1 CNY 1401.15 USD | 10354.47 CNY 1439.72 USD | — - | 563.41M CNY 78.34M USD |
| SSE 380 Dividend Index 000150.SS | 11481.72 CNY 1596.46 USD |
-0.18
|
560.85M CNY 77.98M USD | 11453.33 CNY 1592.51 USD | 11499.39 CNY 1598.91 USD | — - | 560.85M CNY 77.98M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4655.76 CNY 647.35 USD |
-0.31
|
557.51M CNY 77.52M USD | 4649.28 CNY 646.45 USD | 4683.94 CNY 651.27 USD | — - | 557.51M CNY 77.52M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1543.82 CNY 214.66 USD |
-0.9
|
557.36M CNY 77.5M USD | 1543.22 CNY 214.57 USD | 1563.75 CNY 217.43 USD | — - | 557.36M CNY 77.5M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1557.93 HKD 199.2 USD |
-0.5
|
595.82M HKD 76.18M USD | 1555.35 HKD 198.87 USD | 1578.14 HKD 201.79 USD | — - | 595.82M HKD 76.18M USD |
| AMAC Paper Making Index H30049.SS | 1959.3 CNY 272.43 USD |
-1.05
|
546.77M CNY 76.02M USD | 1958.24 CNY 272.28 USD | 1981.08 CNY 275.46 USD | — - | 546.77M CNY 76.02M USD |
| CSI Internet Health Care Index 930720.SS | 2588.29 CNY 359.89 USD |
-0.26
|
541.8M CNY 75.33M USD | 2587.47 CNY 359.77 USD | 2633.02 CNY 366.1 USD | — - | 541.8M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Financials Index Index 000110.SS | 3984.96 CNY 554.08 USD |
-0.15
|
540.39M CNY 75.14M USD | 3977.57 CNY 553.05 USD | 4002.38 CNY 556.5 USD | — - | 540.39M CNY 75.14M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4280.82 CNY 595.22 USD |
-0.24
|
537.82M CNY 74.78M USD | 4273.12 CNY 594.15 USD | 4300.22 CNY 597.92 USD | — - | 537.82M CNY 74.78M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1131.09 CNY 157.27 USD |
-0.13
|
537.51M CNY 74.74M USD | 1127.7 CNY 156.8 USD | 1134.35 CNY 157.72 USD | — - | 537.51M CNY 74.74M USD |
| SSE Industrials Dividend index H50023.SS | 9066.47 CNY 1260.63 USD |
-0.01
|
536.82M CNY 74.64M USD | 9048.81 CNY 1258.18 USD | 9080.09 CNY 1262.53 USD | — - | 536.82M CNY 74.64M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 761.68 CNY 105.91 USD |
-1.13
|
535.9M CNY 74.51M USD | 761.27 CNY 105.85 USD | 770.91 CNY 107.19 USD | — - | 535.9M CNY 74.51M USD |
| SSE Culture Industries Index H50018.SS | 1261.21 CNY 175.36 USD |
-1.51
|
532.88M CNY 74.09M USD | 1260.63 CNY 175.28 USD | 1281.27 CNY 178.15 USD | — - | 532.88M CNY 74.09M USD |