Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$80.21B
総出来高
BTC 60.86%     ETH 6.98%
占有率

結果ページ2 取引所:Tokyo 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (41)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $1,994 13.46 USD
+0.91
$17.42B 117.58M USD $24.3K 164.03 USD $1,956 13.2 USD $1,994 13.46 USD $17.42B 117.58M USD 6.73 $296.2 2 USD
Achilles Corporation  5142.T $1,224 8.26 USD
+0.66
$16.73B 112.92M USD $5.2K 35.1 USD $1,212 8.18 USD $1,234 8.33 USD $16.73B 112.92M USD 0 -$458.3 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,817 19.02 USD
-0.46
$16.27B 109.84M USD $1.1K 7.43 USD $2,817 19.02 USD $2,851 19.25 USD $16.27B 109.84M USD 14.01 $200.93 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $644 4.35 USD
+0.16
$15.35B 103.6M USD $45.7K 308.49 USD $640 4.32 USD $649 4.38 USD $15.35B 103.6M USD 10.64 $60.51 0.41 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $631 4.26 USD
-0.32
$15.28B 103.16M USD $19.7K 132.98 USD $629 4.25 USD $635 4.29 USD $15.28B 103.16M USD 11.21 $56.27 0.38 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,628 10.99 USD
+0.68
$15.16B 102.36M USD $34.8K 234.91 USD $1,615 10.9 USD $1,631 11.01 USD $15.16B 102.36M USD 14.30 $113.84 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $318 2.15 USD
+0.32
$14.46B 97.59M USD $17.7K 119.48 USD $316 2.13 USD $319 2.15 USD $14.46B 97.59M USD 57.29 $5.55 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $467 3.15 USD
-0.21
$13.96B 94.25M USD $23.2K 156.61 USD $463 3.13 USD $469 3.17 USD $13.96B 94.25M USD 10.08 $46.29 0.31 USD
Nitta Gelatin Inc.  4977.T $765 5.16 USD
+0.39
$13.9B 93.82M USD $20.9K 141.08 USD $758 5.12 USD $765 5.16 USD $13.9B 93.82M USD 0 -$94.87 -0.6 USD
Tigers Polymer Corporation  4231.T $694 4.68 USD
-1.28
$13.81B 93.25M USD $38.5K 259.89 USD $694 4.68 USD $701 4.73 USD $13.81B 93.25M USD 7.04 $98.49 0.66 USD
Taoka Chemical Company, Limited  4113.T $955 6.45 USD
+2.14
$13.68B 92.37M USD $104.2K 703.38 USD $936 6.32 USD $957 6.46 USD $13.68B 92.37M USD 10.69 $89.29 0.6 USD
Toho Chemical Industry Company, Limited  4409.T $624 4.21 USD
+1.13
$13.12B 88.57M USD $1.3K 8.78 USD $615 4.15 USD $624 4.21 USD $13.12B 88.57M USD 10.30 $60.53 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $352 2.38 USD
+2.03
$12.24B 82.63M USD $53.9K 363.84 USD $348 2.35 USD $352 2.38 USD $12.24B 82.63M USD 7.76 $45.33 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,980 33.62 USD
+1.94
$12.19B 82.28M USD $8.4K 56.7 USD $4,850 32.74 USD $5,050 34.09 USD $12.19B 82.28M USD 12.87 $386.89 2.61 USD
Tanaka Chemical Corporation  4080.T $370 2.5 USD
-1.6
$12.04B 81.25M USD $103.2K 696.63 USD $369 2.49 USD $382 2.58 USD $12.04B 81.25M USD 6.25 $59.18 0.4 USD
Koei Chemical Company, Limited  4367.T $2,276 15.36 USD
0
$11.13B 75.15M USD $700 4.73 USD $2,248 15.17 USD $2,276 15.36 USD $11.13B 75.15M USD 29.84 $76.25 0.51 USD
SOMAR Corporation  8152.T $5,680 38.34 USD
+1.07
$11.01B 74.32M USD $1K 6.75 USD $5,670 38.27 USD $5,780 39.02 USD $11.01B 74.32M USD 5.16 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,410 9.52 USD
-0.42
$10.65B 71.88M USD $400 2.7 USD $1,404 9.48 USD $1,416 9.56 USD $10.65B 71.88M USD 11.13 $126.59 0.85 USD
MORESCO Corporation  5018.T $1,151 7.77 USD
+0.96
$10.56B 71.25M USD $4.4K 29.7 USD $1,140 7.7 USD $1,151 7.77 USD $10.56B 71.25M USD 8.21 $140.11 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,740 25.25 USD
+2.47
$9.85B 66.47M USD $6.2K 41.85 USD $3,665 24.74 USD $3,750 25.31 USD $9.85B 66.47M USD 12.28 $304.41 2.05 USD
Yasuhara Chemical Co.,Ltd.  4957.T $875 5.91 USD
-0.46
$7.94B 53.61M USD $100 0.68 USD $875 5.91 USD $875 5.91 USD $7.94B 53.61M USD 12.05 $72.61 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $980 6.62 USD
0
$7.58B 51.15M USD $7.1K 47.93 USD $975 6.58 USD $994 6.71 USD $7.58B 51.15M USD 6.83 $143.47 0.97 USD
Mipox Corporation  5381.T $474 3.2 USD
+6.28
$6.75B 45.56M USD $190.4K 1.29K USD $446 3.01 USD $475 3.21 USD $6.75B 45.56M USD 15.13 $31.31 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $180 1.22 USD
-1.1
$6.71B 45.3M USD $91.5K 617.65 USD $180 1.22 USD $183 1.24 USD $6.71B 45.3M USD 10.68 $16.84 0.11 USD
Asahipen Corporation  4623.T $1,719 11.6 USD
+0.41
$6.71B 45.27M USD $3.7K 24.98 USD $1,670 11.27 USD $1,728 11.66 USD $6.71B 45.27M USD 10.06 $170.86 1.15 USD
Daito Chemix Corporation  4366.T $575 3.88 USD
+2.13
$6.17B 41.67M USD $700 4.73 USD $563 3.8 USD $581 3.92 USD $6.17B 41.67M USD 0 -$75.04 -0.5 USD
Daishin Chemical Co.,Ltd.  4629.T $1,342 9.06 USD
-2.19
$6.14B 41.45M USD $100 0.68 USD $1,342 9.06 USD $1,342 9.06 USD $6.14B 41.45M USD 11.75 $114.15 0.77 USD
Isamu Paint Co., Ltd.  4624.T $3,100 20.93 USD
+1.31
$5.91B 39.88M USD $1.7K 11.48 USD $3,045 20.55 USD $3,185 21.5 USD $5.91B 39.88M USD 13.05 $237.46 1.6 USD
Powdertech Co., Ltd.  5695.T $2,035 13.74 USD
0
$5.91B 39.88M USD $200 1.35 USD $1,995 13.47 USD $2,035 13.74 USD $5.91B 39.88M USD 33.78 $60.24 0.41 USD
TODA KOGYO CORP.  4100.T $997 6.73 USD
+1.12
$5.76B 38.91M USD $16.6K 112.05 USD $976 6.59 USD $997 6.73 USD $5.76B 38.91M USD 0 -$910.9 -6.1 USD
Sun A.Kaken Company,Limited  4234.T $558 3.77 USD
+1.09
$5.38B 36.31M USD $7.9K 53.33 USD $556 3.75 USD $565 3.81 USD $5.38B 36.31M USD 13.21 $42.23 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,549 10.46 USD
+0.39
$5.28B 35.66M USD $700 4.73 USD $1,535 10.36 USD $1,550 10.46 USD $5.28B 35.66M USD 9.98 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $241 1.63 USD
+1.69
$5.19B 35.05M USD $26K 175.51 USD $237 1.6 USD $243 1.64 USD $5.19B 35.05M USD 5.40 $44.58 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $439 2.96 USD
-2.01
$4.68B 31.56M USD $9.1K 61.43 USD $430 2.9 USD $452 3.05 USD $4.68B 31.56M USD 13.44 $32.66 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $2,950 19.91 USD
-1.67
$4.63B 31.26M USD $1.6K 10.8 USD $2,929 19.77 USD $3,000 20.25 USD $4.63B 31.26M USD 0.62 $4.7K 31.7 USD
Wavelock Holdings Co., Ltd.  7940.T $544 3.67 USD
+1.3
$4.59B 31M USD $17K 114.75 USD $535 3.61 USD $544 3.67 USD $4.59B 31M USD 10.60 $51.28 0.35 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
-0.76
$4.46B 30.1M USD $216.7K 1.46K USD $131 0.88 USD $136 0.92 USD $4.46B 30.1M USD 31.41 $4.17 0.03 USD
Toyo Drilube Co., Ltd.  4976.T $3,260 22.01 USD
-0.91
$4.32B 29.14M USD $100 0.68 USD $3,260 22.01 USD $3,260 22.01 USD $4.32B 29.14M USD 6.53 $498.76 3.37 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $266 1.8 USD
-5.67
$4.3B 29.03M USD $129.9K 876.86 USD $265 1.79 USD $314 2.12 USD $4.3B 29.03M USD 45.16 $5.89 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,044 7.05 USD
+2.35
$4.18B 28.21M USD $69.4K 468.47 USD $1,022 6.9 USD $1,079 7.28 USD $4.18B 28.21M USD 20.63 $50.59 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $502 3.39 USD
+0.4
$4.07B 27.47M USD $1.9K 12.83 USD $500 3.38 USD $505 3.41 USD $4.07B 27.47M USD 0 -$14.44 -0.09 USD
Green Earth Institute Co., Ltd.  9212.T $355 2.4 USD
-0.28
$4.01B 27.06M USD $34.4K 232.21 USD $348 2.35 USD $363 2.45 USD $4.01B 27.06M USD 0 -$11.84 -0.07 USD
Showa Holdings Co., Ltd.  5103.T $51 0.34 USD
+8.51
$3.87B 26.11M USD $1.67M 11.3K USD $43 0.29 USD $51 0.34 USD $3.87B 26.11M USD 0 -$7.94 -0.05 USD
Takagi Seiko Corporation  4242.T $1,297 8.76 USD
-0.15
$3.62B 24.4M USD $200 1.35 USD $1,297 8.76 USD $1,298 8.76 USD $3.62B 24.4M USD 4.18 $310.07 2.09 USD
Atomix Co.,Ltd.  4625.T $668 4.51 USD
+10.41
$3.55B 24M USD $51.8K 349.66 USD $592 4 USD $676 4.56 USD $3.55B 24M USD 12.94 $51.61 0.35 USD
Muromachi Chemicals Inc.  4885.T $858 5.79 USD
+3.5
$3.43B 23.17M USD $67.1K 452.94 USD $825 5.57 USD $874 5.9 USD $3.43B 23.17M USD 9.69 $88.54 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,690 24.91 USD
-2.77
$3.32B 22.44M USD $1.1K 7.43 USD $3,690 24.91 USD $3,725 25.14 USD $3.32B 22.44M USD 14.01 $263.37 1.78 USD
Maruo Calcium Co., Ltd.  4102.T $1,354 9.14 USD
+1.04
$2.94B 19.83M USD $2.4K 16.2 USD $1,354 9.14 USD $1,413 9.54 USD $2.94B 19.83M USD 18.78 $72.09 0.49 USD
Sankyo Kasei Corporation  8138.T $3,150 21.26 USD
0
$2.9B 19.54M USD $400 2.7 USD $3,100 20.93 USD $3,160 21.33 USD $2.9B 19.54M USD 11.58 $271.85 1.84 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
0
$2.75B 18.54M USD $200 1.35 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $745 5.03 USD
+3.04
$2.49B 16.84M USD $700 4.73 USD $708 4.78 USD $745 5.03 USD $2.49B 16.84M USD 0 -$3.11 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,761 11.89 USD
+1.21
$2.23B 15.07M USD $700 4.73 USD $1,719 11.6 USD $1,761 11.89 USD $2.23B 15.07M USD 12.82 $137.29 0.93 USD
Titan Kogyo, Ltd.  4098.T $716 4.83 USD
-0.14
$2.12B 14.34M USD $4K 27 USD $711 4.8 USD $716 4.83 USD $2.12B 14.34M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $1,999 13.49 USD
+0.76
$2.09B 14.09M USD $900 6.08 USD $1,984 13.39 USD $2,008 13.55 USD $2.09B 14.09M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,479 9.98 USD
0
$1.94B 13.08M USD $400 2.7 USD $1,470 9.92 USD $1,479 9.98 USD $1.94B 13.08M USD 15.92 $92.88 0.63 USD
Nix, Inc.  4243.T $710 4.79 USD
-1.39
$1.65B 11.13M USD $3.4K 22.95 USD $709 4.79 USD $739 4.99 USD $1.65B 11.13M USD 9.05 $78.41 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,630 11 USD
0
$1.62B 10.95M USD $300 2.03 USD $1,630 11 USD $1,633 11.02 USD $1.62B 10.95M USD 9.51 $171.31 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,160 7.83 USD
0
$1.41B 9.53M USD $200 1.35 USD $1,148 7.75 USD $1,160 7.83 USD $1.41B 9.53M USD 4.19 $276.2 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $873 5.89 USD
-0.91
$1.16B 7.83M USD $700 4.73 USD $873 5.89 USD $888 5.99 USD $1.16B 7.83M USD 19.85 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください