結果ページ4 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
-1.29
|
$4.69B 5.12B USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.69B 5.12B USD | 16.27 | $0.94 1.03 USD | |
| Bath & Body Works, Inc. LTD0.F | $22.01 24.06 USD |
-3.89
|
$4.66B 5.09B USD | $30 32.79 USD | $22.01 24.05 USD | $22.01 24.06 USD | $4.66B 5.09B USD | 6.85 | $3.21 3.51 USD | |
| Burberry Group plc BB2A.F | $12.4 13.55 USD |
0
|
$4.64B 5.07B USD | $54 59.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2.F | $12.78 13.96 USD |
-3.58
|
$4.64B 5.07B USD | $738 806.73 USD | $12.74 13.93 USD | $13 14.21 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
-1.8
|
$4.6B 5.03B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.6B 5.03B USD | 19.52 | $0.42 0.46 USD | |
| SEB SA GRB.F | $83.1 90.84 USD |
-1.01
|
$4.6B 5.03B USD | $33 36.07 USD | $82.7 90.4 USD | $83.1 90.84 USD | $4.6B 5.03B USD | 19.64 | $4.23 4.62 USD | |
| Shake Shack Inc. 9SH.F | $109.6 119.81 USD |
-0.27
|
$4.55B 4.97B USD | $5 5.47 USD | $109 119.15 USD | $109.6 119.81 USD | $4.55B 4.97B USD | 438.39 | $0.25 0.27 USD | |
| JD Sports Fashion Plc 9JD.F | $0.88 0.96 USD |
-4.89
|
$4.55B 4.97B USD | $9.09K 9.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.55B 4.97B USD | 7.95 | $0.11 0.12 USD | |
| Food & Life Companies Ltd. 2G0.F | $39.2 42.85 USD |
+1.03
|
$4.49B 4.91B USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $4.49B 4.91B USD | 38.81 | $1.01 1.1 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-6.19
|
$4.47B 4.88B USD | $132 144.29 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.47B 4.88B USD | 8.48 | $2.5 2.73 USD | |
| MGM China Holdings Limited M04.F | $1.16 1.27 USD |
-3.33
|
$4.46B 4.87B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.46B 4.87B USD | 8.92 | $0.13 0.14 USD | |
| USS Co., Ltd. USV.F | $9.25 10.11 USD |
-1.07
|
$4.41B 4.83B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.83B USD | 19.68 | $0.47 0.51 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.57 | $3.49 3.82 USD | |
| Li Ning Company Limited LNLB.F | $1.68 1.83 USD |
-1.75
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.68 1.83 USD | $4.38B 4.79B USD | 11.97 | $0.14 0.15 USD | |
| Modine Manufacturing Company MMF.F | $82.62 90.31 USD |
+2.15
|
$4.33B 4.73B USD | $55 60.12 USD | $82.28 89.94 USD | $82.62 90.31 USD | $4.33B 4.73B USD | 28.00 | $2.95 3.22 USD | |
| Whirlpool Corporation WHR.F | $75.8 82.86 USD |
+0.64
|
$4.33B 4.73B USD | $100 109.31 USD | $75.8 82.86 USD | $75.8 82.86 USD | $4.33B 4.73B USD | 689.09 | $0.11 0.12 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 12.99 | $1.47 1.61 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.76 3.01 USD |
-2.41
|
$4.26B 4.66B USD | $500 546.57 USD | $2.76 3.01 USD | $2.76 3.01 USD | $4.26B 4.66B USD | 8.89 | $0.31 0.34 USD | |
| ABC-Mart,Inc. 5B8.F | $16.8 18.36 USD |
-1.18
|
$4.24B 4.64B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $4.24B 4.64B USD | 15.27 | $1.1 1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.4 45.26 USD |
-0.48
|
$4.24B 4.64B USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.24B 4.64B USD | 18.48 | $2.24 2.45 USD | |
| V.F. Corporation VFP.F | $10.82 11.83 USD |
-0.7
|
$4.22B 4.61B USD | $2K 2.19K USD | $10.64 11.63 USD | $10.84 11.85 USD | $4.22B 4.61B USD | 72.13 | $0.15 0.16 USD | |
| Boot Barn Holdings, Inc. OBB.F | $137 149.76 USD |
-1.44
|
$4.19B 4.58B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $4.19B 4.58B USD | 27.02 | $5.07 5.54 USD | |
| De'Longhi S.p.A. DLN.F | $27.58 30.15 USD |
-1.43
|
$4.19B 4.58B USD | $4 4.37 USD | $27.22 29.76 USD | $27.58 30.15 USD | $4.19B 4.58B USD | 13.19 | $2.09 2.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18 19.68 USD |
-1.1
|
$4.18B 4.57B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $4.18B 4.57B USD | 46.15 | $0.39 0.43 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
-0.83
|
$4.18B 4.56B USD | $590 644.95 USD | $23.8 26.02 USD | $24.2 26.45 USD | $4.18B 4.56B USD | 34.00 | $0.7 0.77 USD | |
| Lear Corporation LE6N.F | $78 85.26 USD |
-3.7
|
$4.17B 4.56B USD | $3 3.28 USD | $78 85.26 USD | $78 85.26 USD | $4.17B 4.56B USD | 10.56 | $7.38 8.07 USD | |
| Bellway p.l.c. 41B.F | $35 38.26 USD |
+0.57
|
$4.15B 4.54B USD | $250 273.28 USD | $35 38.26 USD | $35 38.26 USD | $4.15B 4.54B USD | 24.30 | $1.44 1.57 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.63 | $8.52 9.31 USD | |
| THOR Industries, Inc. TIV.F | $74.96 81.94 USD |
-0.95
|
$3.99B 4.36B USD | $331 361.83 USD | $74.96 81.94 USD | $74.96 81.94 USD | $3.99B 4.36B USD | 20.82 | $3.6 3.94 USD | |
| Sealed Air Corporation SDA.F | $27 29.51 USD |
-2.17
|
$3.97B 4.34B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $3.97B 4.34B USD | 15.16 | $1.78 1.95 USD | |
| Asbury Automotive Group, Inc. AWG.F | $199 217.53 USD |
-3.4
|
$3.94B 4.31B USD | $4 4.37 USD | $199 217.53 USD | $204 223 USD | $3.94B 4.31B USD | 10.98 | $18.11 19.8 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-2.74
|
$3.93B 4.3B USD | $15 16.4 USD | $142 155.23 USD | $146 159.6 USD | $3.93B 4.3B USD | 18.80 | $7.55 8.25 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.5 20.22 USD |
+0.54
|
$3.89B 4.25B USD | $0 0 USD | $17.9 19.57 USD | $18.5 20.22 USD | $3.89B 4.25B USD | 13.50 | $1.37 1.5 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.66 4 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.28 21.08 USD |
-0.62
|
$3.86B 4.21B USD | $100 109.31 USD | $19.28 21.08 USD | $19.28 21.08 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Jumbo S.A. 5JB.F | $28.28 30.91 USD |
-3.02
|
$3.85B 4.21B USD | $100 109.31 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.85B 4.21B USD | 11.98 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
-3.47
|
$3.84B 4.19B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.84B 4.19B USD | 11.82 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
-1.32
|
$3.81B 4.16B USD | $140 153.04 USD | $3 3.28 USD | $3 3.28 USD | $3.81B 4.16B USD | 15.78 | $0.19 0.21 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-2.04
|
$3.79B 4.14B USD | $8 8.75 USD | $38.4 41.98 USD | $39.2 42.85 USD | $3.79B 4.14B USD | 54.08 | $0.71 0.78 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
-1.1
|
$3.68B 4.02B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.68B 4.02B USD | 6.62 | $0.27 0.3 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $8.25 9.01 USD |
-1.61
|
$3.59B 3.92B USD | $55 60.12 USD | $8.25 9.01 USD | $8.25 9.01 USD | $3.59B 3.92B USD | 9.81 | $0.84 0.92 USD | |
| Frontdoor, Inc. 3I5.F | $48.2 52.69 USD |
0
|
$3.58B 3.91B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.91B USD | 18.18 | $2.65 2.9 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
-2.42
|
$3.56B 3.89B USD | $63 68.87 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3.56B 3.89B USD | 19.26 | $3.14 3.43 USD | |
| CCC S.A. 6RK.F | $45.63 49.88 USD |
-2.06
|
$3.52B 3.85B USD | $60 65.59 USD | $45.63 49.88 USD | $45.63 49.88 USD | $3.52B 3.85B USD | 13.54 | $3.37 3.68 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.44B 3.76B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.44B 3.76B USD | 16.44 | $0.76 0.83 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Rush Enterprises, Inc. RUN.F | $45.4 49.63 USD |
-0.87
|
$3.34B 3.66B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.34B 3.66B USD | 14.74 | $3.08 3.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-0.9
|
$3.34B 3.66B USD | $210 229.56 USD | $44 48.1 USD | $44 48.1 USD | $3.34B 3.66B USD | 14.28 | $3.08 3.37 USD | |
| Sankyo Co., Ltd. SOK.F | $14.9 16.29 USD |
+0.68
|
$3.33B 3.65B USD | $145 158.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.33B 3.65B USD | 10.20 | $1.46 1.6 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.39 1.52 USD |
-0.71
|
$3.32B 3.63B USD | $355 388.06 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.32B 3.63B USD | 8.68 | $0.16 0.17 USD | |
| KB Home KBH.F | $46.2 50.5 USD |
+1.32
|
$3.31B 3.62B USD | $2 2.19 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.31B 3.62B USD | 6.55 | $7.05 7.71 USD | |
| Verallia Société Anonyme 1VRA.F | $27.86 30.45 USD |
-0.85
|
$3.31B 3.62B USD | $82 89.64 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.31B 3.62B USD | 13.92 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $31.18 34.08 USD |
-1.14
|
$3.28B 3.58B USD | $2K 2.19K USD | $31.14 34.04 USD | $31.26 34.17 USD | $3.28B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.43 2.65 USD |
-2.77
|
$3.28B 3.58B USD | $225 245.96 USD | $2.43 2.65 USD | $2.43 2.65 USD | $3.28B 3.58B USD | 14.27 | $0.17 0.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-2.83
|
$3.25B 3.56B USD | $112 122.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.56B USD | 8.61 | $2.39 2.61 USD | |
| Vidrala, S.A. VIR.F | $95.9 104.83 USD |
-2.04
|
$3.25B 3.55B USD | $3 3.28 USD | $95.5 104.39 USD | $95.9 104.83 USD | $3.25B 3.55B USD | 13.56 | $7.07 7.73 USD | |
| Abercrombie & Fitch Co. AFT.F | $67 73.24 USD |
-0.5
|
$3.19B 3.49B USD | $100 109.31 USD | $66.39 72.57 USD | $68.1 74.44 USD | $3.19B 3.49B USD | 7.66 | $8.74 9.55 USD | |
| Mazda Motor Corporation MZA.F | $5.06 5.54 USD |
-2.99
|
$3.19B 3.49B USD | $500 546.57 USD | $5.05 5.52 USD | $5.14 5.62 USD | $3.19B 3.49B USD | 4.64 | $1.09 1.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.42 2.65 USD |
+0.83
|
$3.19B 3.49B USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.19B 3.49B USD | 4.48 | $0.54 0.59 USD | |
| Brunswick Corporation BWI.F | $47.95 52.42 USD |
-2.6
|
$3.15B 3.44B USD | $250 273.28 USD | $47.95 52.42 USD | $48.96 53.52 USD | $3.15B 3.44B USD | 36.88 | $1.3 1.42 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-3.81
|
$3.14B 3.44B USD | $303 331.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.14B 3.44B USD | 15.53 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $21 22.96 USD |
-4.46
|
$3.14B 3.44B USD | $5.2K 5.68K USD | $21 22.96 USD | $21.42 23.41 USD | $3.14B 3.44B USD | 16.03 | $1.31 1.43 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.4 USD |
-3.25
|
$3.12B 3.41B USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| RH RS1.F | $164.64 179.97 USD |
+9.29
|
$3.08B 3.37B USD | $133 145.39 USD | $164.64 179.97 USD | $177.1 193.59 USD | $3.08B 3.37B USD | 45.23 | $3.64 3.98 USD | |
| Hilton Grand Vacations Inc. HIE.F | $32.8 35.85 USD |
-2.96
|
$3.03B 3.31B USD | $1 1.09 USD | $32.8 35.85 USD | $33.8 36.95 USD | $3.03B 3.31B USD | 117.14 | $0.28 0.31 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| BRP Inc. B15A.F | $41.2 45.04 USD |
-1.44
|
$3.01B 3.29B USD | $70 76.52 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.01B 3.29B USD | 26.24 | $1.57 1.72 USD | |
| Deliveroo plc 926.F | $2.03 2.22 USD |
-0.49
|
$3B 3.27B USD | $3.68K 4.02K USD | $2.03 2.22 USD | $2.03 2.22 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.02 8.76 USD |
-0.87
|
$2.98B 3.26B USD | $6.25K 6.83K USD | $8.02 8.76 USD | $8.02 8.76 USD | $2.98B 3.26B USD | 10.40 | $0.77 0.84 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.42 58.4 USD |
-4.27
|
$2.98B 3.25B USD | $14 15.3 USD | $53.42 58.4 USD | $54.9 60.01 USD | $2.98B 3.25B USD | 15.21 | $3.51 3.84 USD | |
| Wynn Macau, Limited 8WY0.F | $5.2 5.68 USD |
-2.8
|
$2.93B 3.2B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.93B 3.2B USD | 8.25 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-2.1
|
$2.93B 3.2B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.93B 3.2B USD | 9.14 | $0.06 0.07 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-1.85
|
$2.92B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.92B 3.2B USD | 15.91 | $3.33 3.64 USD | |
| Lagardere SA LAG.F | $20.35 22.25 USD |
-1.21
|
$2.9B 3.17B USD | $32 34.98 USD | $20.15 22.03 USD | $20.35 22.25 USD | $2.9B 3.17B USD | 17.24 | $1.18 1.29 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-2.27
|
$2.87B 3.13B USD | $300 327.94 USD | $23.65 25.85 USD | $23.85 26.07 USD | $2.87B 3.13B USD | 8.72 | $2.71 2.96 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
+2.38
|
$2.83B 3.09B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.83B 3.09B USD | 238.88 | $0.54 0.59 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2999 0.32 USD |
+4.96
|
$2.82B 3.09B USD | $7.62K 8.33K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-2.31
|
$2.8B 3.06B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.06B USD | 8.90 | $4.74 5.18 USD | |
| Nikon Corporation NKN.F | $8.26 9.03 USD |
-4.15
|
$2.78B 3.04B USD | $580 634.02 USD | $8.26 9.03 USD | $8.62 9.42 USD | $2.78B 3.04B USD | 75.10 | $0.11 0.12 USD | |
| Signet Jewelers Limited SZ2.F | $67.42 73.7 USD |
-1.26
|
$2.77B 3.03B USD | $364 397.9 USD | $67.42 73.7 USD | $67.42 73.7 USD | $2.77B 3.03B USD | 89.89 | $0.75 0.82 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
0
|
$2.77B 3.03B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.77B 3.03B USD | 15.56 | $0.88 0.96 USD | |
| Viscofan, S.A. VIS.F | $61.2 66.9 USD |
-0.49
|
$2.77B 3.03B USD | $1 1.09 USD | $61.2 66.9 USD | $61.2 66.9 USD | $2.77B 3.03B USD | 17.84 | $3.43 3.75 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
-3.3
|
$2.73B 2.99B USD | $315 344.34 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.73B 2.99B USD | 6.90 | $2.55 2.79 USD | |
| Yamaha Corporation YHA.F | $5.98 6.54 USD |
-1.73
|
$2.71B 2.96B USD | $2.7K 2.95K USD | $5.98 6.54 USD | $6.01 6.57 USD | $2.71B 2.96B USD | 35.17 | $0.17 0.19 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.48 10.37 USD |
-4.93
|
$2.71B 2.96B USD | $375 409.93 USD | $9.48 10.37 USD | $9.48 10.37 USD | $2.71B 2.96B USD | 13.16 | $0.72 0.79 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.14 6.71 USD |
-1.6
|
$2.67B 2.92B USD | $283 309.36 USD | $6.11 6.68 USD | $6.14 6.71 USD | $2.67B 2.92B USD | 12.53 | $0.49 0.54 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
-0.59
|
$2.64B 2.89B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 20.74 | $0.81 0.89 USD | |
| Greif, Inc. GB6B.F | $57 62.31 USD |
-0.87
|
$2.64B 2.89B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 12.00 | $4.75 5.19 USD | |
| Greif, Inc. GR3.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.89B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 17.19 | $3.17 3.47 USD | |
| Macy's, Inc. FDO.F | $9.72 10.63 USD |
-6.38
|
$2.64B 2.89B USD | $90 98.38 USD | $9.72 10.63 USD | $10.09 11.03 USD | $2.64B 2.89B USD | 5.68 | $1.71 1.87 USD | |
| Hugo Boss AG BOSS.F | $37.95 41.48 USD |
-3.29
|
$2.63B 2.88B USD | $200 218.63 USD | $37.95 41.48 USD | $38.23 41.79 USD | $2.63B 2.88B USD | 12.44 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
-3.31
|
$2.63B 2.88B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.35 8.03 USD | $2.63B 2.88B USD | 11.96 | $0.61 0.67 USD | |
| Trigano S.A. TGO.F | $134 146.48 USD |
-1.98
|
$2.63B 2.88B USD | $130 142.11 USD | $134 146.48 USD | $134 146.48 USD | $2.63B 2.88B USD | 8.63 | $15.52 16.97 USD | |
| PVH Corp. PVH.F | $54.66 59.75 USD |
-1.87
|
$2.63B 2.87B USD | $25 27.33 USD | $54.62 59.71 USD | $54.66 59.75 USD | $2.63B 2.87B USD | 8.94 | $6.11 6.68 USD | |
| Patrick Industries, Inc. PK2.F | $78.5 85.81 USD |
+1.29
|
$2.62B 2.87B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.62B 2.87B USD | 21.86 | $3.59 3.92 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
-1.43
|
$2.62B 2.87B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.62B 2.87B USD | 86.25 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||