国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €211.25 230.92 USD |
-1.7
|
€2.26T 2.47T USD | €3.25K 3.55K USD | €210.55 230.16 USD | €217.00 237.21 USD | €2.26T 2.47T USD | 34.51 | €6.12 6.69 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.10 18.69 USD |
-1.77
|
€344.32B 376.39B USD | €6.20K 6.78K USD | €16.89 18.46 USD | €17.52 19.15 USD | €344.32B 376.39B USD | 18.19 | €0.94 1.03 USD | |
| BYD Company Limited BY6.F | €11.12 12.15 USD |
-1.55
|
€106.10B 115.98B USD | €71.99K 78.7K USD | €11.02 12.05 USD | €11.25 12.29 USD | €106.10B 115.98B USD | 65.38 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €59.47 65.01 USD |
+0.93
|
€57.26B 62.6B USD | €4.07K 4.45K USD | €58.74 64.21 USD | €59.91 65.49 USD | €57.26B 62.6B USD | 9.17 | €6.48 7.08 USD | |
| JD.com, Inc. 013C.F | €13.47 14.72 USD |
-2.04
|
€40.32B 44.08B USD | €2.82K 3.08K USD | €13.47 14.72 USD | €13.96 15.26 USD | €40.32B 44.08B USD | 8.68 | €1.55 1.69 USD | |
| Stellantis N.V. 8TI.F | €9.22 10.07 USD |
-1.04
|
€26.62B 29.1B USD | €13.42K 14.67K USD | €9.21 10.07 USD | €9.45 10.33 USD | €26.62B 29.1B USD | 0 | -€0.76 -0.8 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.99 2.17 USD |
-0.8
|
€20.54B 22.46B USD | €10.00K 10.93K USD | €1.96 2.14 USD | €1.99 2.18 USD | €20.54B 22.46B USD | 11.02 | €0.18 0.2 USD | |
| NIO Inc. N3IA.F | €5.52 6.03 USD |
-3.33
|
€14.47B 15.81B USD | €35.71K 39.04K USD | €5.50 6.01 USD | €5.71 6.24 USD | €14.47B 15.81B USD | 0 | -€1.40 -1.5 USD | |
| Prada S.p.A. PRP.F | €5.43 5.94 USD |
+2.84
|
€13.89B 15.19B USD | €20.29K 22.18K USD | €5.38 5.88 USD | €5.48 5.99 USD | €13.89B 15.19B USD | 16.45 | €0.33 0.36 USD | |
| NIO Inc. N3I.F | €5.48 5.99 USD |
-7.33
|
€13.87B 15.16B USD | €3.10K 3.39K USD | €5.48 5.99 USD | €5.58 6.1 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.1
|
€8.64B 9.44B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.64B 9.44B USD | 0 | -€0.01 -0.01 USD | |
| TUI AG TUI1.F | €7.65 8.36 USD |
+5.08
|
€3.94B 4.3B USD | €17.85K 19.52K USD | €7.27 7.94 USD | €7.65 8.36 USD | €3.94B 4.3B USD | 5.88 | €1.30 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.11 4.49 USD |
+2.2
|
€1.72B 1.87B USD | €7.30K 7.98K USD | €3.98 4.35 USD | €4.11 4.49 USD | €1.72B 1.87B USD | 0 | -€0.18 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.95
|
€717.58M 784.41M USD | €151.15K 165.23K USD | €0.68 0.74 USD | €0.70 0.77 USD | €717.58M 784.41M USD | 0 | -€0.46 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.66 USD |
+8.41
|
€212.46M 232.24M USD | €2.55K 2.79K USD | €0.58 0.63 USD | €0.61 0.66 USD | €212.46M 232.24M USD | 0 | -€0.68 -0.7 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+1.39
|
€46.80M 51.16M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.80M 51.16M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
+10
|
€24.23M 26.49M USD | €150.00 163.97 USD | €0.27 0.29 USD | €0.32 0.35 USD | €24.23M 26.49M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €1.93K 2.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
+1.72
|
€2.30T 2.51T USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.70 19.35 USD | €2.30T 2.51T USD | 33.39 | €0.53 0.58 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €371.55 406.15 USD |
-1.56
|
€1.29T 1.41T USD | €1.41K 1.54K USD | €369.20 403.59 USD | €382.50 418.12 USD | €1.29T 1.41T USD | 297.24 | €1.25 1.37 USD | |
| Alibaba Group Holding Limited AHLA.F | €136.20 148.89 USD |
-1.59
|
€344.95B 377.08B USD | €2.27K 2.48K USD | €135.00 147.57 USD | €139.80 152.82 USD | €344.95B 377.08B USD | 18.16 | €7.50 8.2 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.F | €316.95 346.47 USD |
-1.4
|
€321.96B 351.94B USD | €116.00 126.8 USD | €316.95 346.47 USD | €322.95 353.03 USD | €321.96B 351.94B USD | 24.89 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €644.40 704.42 USD |
+1.56
|
€320.02B 349.82B USD | €928.00 1.01K USD | €636.30 695.56 USD | €650.00 710.54 USD | €320.02B 349.82B USD | 29.26 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOM.F | €17.62 19.26 USD |
+0.33
|
€230.41B 251.87B USD | €1.08K 1.18K USD | €17.62 19.26 USD | €17.90 19.56 USD | €230.41B 251.87B USD | 8.89 | €1.98 2.16 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-1.68
|
€166.10B 181.57B USD | €20.00 21.86 USD | €117.00 127.9 USD | €119.00 130.08 USD | €166.10B 181.57B USD | 14.57 | €8.03 8.78 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €50.06 54.72 USD |
+0.95
|
€156.01B 170.53B USD | €413.00 451.46 USD | €49.59 54.21 USD | €50.06 54.72 USD | €156.01B 170.53B USD | 26.48 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| The TJX Companies, Inc. TJX.F | €127.16 139 USD |
+0.6
|
€141.52B 154.7B USD | €417.00 455.84 USD | €125.92 137.65 USD | €127.16 139 USD | €141.52B 154.7B USD | 33.46 | €3.80 4.15 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| Lowe's Companies, Inc. LWE.F | €202.50 221.36 USD |
+0.77
|
€116.30B 127.14B USD | €100.00 109.31 USD | €202.50 221.36 USD | €202.50 221.36 USD | €116.30B 127.14B USD | 19.19 | €10.55 11.53 USD | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| BYD Company Limited BY6A.F | €11.30 12.35 USD |
-0.44
|
€107.29B 117.29B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.30 12.35 USD | €107.29B 117.29B USD | 66.47 | €0.17 0.19 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€105.36B 115.17B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.10 | €6.32 6.91 USD | |
| MercadoLibre, Inc. MLB1.F | €1,840.00 2011.37 USD |
+1.38
|
€103.37B 112.99B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,840.00 2011.37 USD | €103.37B 112.99B USD | 51.99 | €35.39 38.69 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€100.59B 109.96B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €100.59B 109.96B USD | 27.54 | €0.61 0.67 USD | |
| Fast Retailing Co., Ltd. FR7.F | €321.50 351.44 USD |
-1.86
|
€98.64B 107.83B USD | €36.00 39.35 USD | €321.50 351.44 USD | €325.10 355.38 USD | €98.64B 107.83B USD | 40.69 | €7.90 8.64 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
-2.45
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
-5.03
|
€92.70B 101.33B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €92.70B 101.33B USD | 37.75 | €0.08 0.09 USD | |
| Starbucks Corporation SRB.F | €75.36 82.38 USD |
+1.13
|
€85.68B 93.66B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €85.68B 93.66B USD | 53.44 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €55.80 61 USD |
+2.37
|
€84.46B 92.33B USD | €6.88K 7.52K USD | €54.61 59.7 USD | €56.23 61.47 USD | €84.46B 92.33B USD | 33.01 | €1.69 1.85 USD | |
| Sea Limited 931.F | €123.50 135 USD |
+0.41
|
€80.27B 87.74B USD | €232.00 253.61 USD | €123.50 135 USD | €126.50 138.28 USD | €80.27B 87.74B USD | 73.95 | €1.67 1.83 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.52 92.39 USD |
-1.17
|
€71.34B 77.99B USD | €974.00 1.06K USD | €84.52 92.39 USD | €85.20 93.14 USD | €71.34B 77.99B USD | 33.94 | €2.49 2.72 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
-1.65
|
€68.14B 74.49B USD | €669.00 731.31 USD | €11.08 12.11 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.44 | €0.57 0.62 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
-1.37
|
€63.90B 69.85B USD | €326.00 356.36 USD | €360.00 393.53 USD | €376.70 411.78 USD | €63.90B 69.85B USD | 40.08 | €8.98 9.82 USD | |
| Carvana Co. CV0.F | €283.95 310.4 USD |
+0.53
|
€58.36B 63.8B USD | €100.00 109.31 USD | €282.20 308.48 USD | €289.90 316.9 USD | €58.36B 63.8B USD | 74.52 | €3.81 4.16 USD | |
| General Motors Company 8GM.F | €62.40 68.21 USD |
+1.51
|
€58.21B 63.63B USD | €592.00 647.14 USD | €61.50 67.23 USD | €62.40 68.21 USD | €58.21B 63.63B USD | 13.74 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €235.20 257.11 USD |
-0.38
|
€54.67B 59.76B USD | €5.00 5.47 USD | €235.20 257.11 USD | €235.20 257.11 USD | €54.67B 59.76B USD | 39.39 | €5.97 6.53 USD | |
| Wesfarmers Limited WF3.F | €46.07 50.36 USD |
+0.68
|
€54.41B 59.48B USD | €355.00 388.06 USD | €46.07 50.36 USD | €46.07 50.36 USD | €54.41B 59.48B USD | 31.55 | €1.46 1.6 USD | |
| AutoZone, Inc. AZ5.F | €3,269.00 3573.46 USD |
+0.99
|
€54.37B 59.44B USD | €10.00 10.93 USD | €3,244.00 3546.13 USD | €3,269.00 3573.46 USD | €54.37B 59.44B USD | 26.09 | €125.27 136.94 USD | |
| Coupang, Inc. 788.F | €24.82 27.13 USD |
+0.57
|
€50.65B 55.37B USD | €1.53K 1.67K USD | €24.61 26.9 USD | €25.07 27.4 USD | €50.65B 55.37B USD | 137.86 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.26 97.57 USD |
+1.96
|
€50.19B 54.87B USD | €2.51K 2.74K USD | €88.48 96.72 USD | €89.78 98.14 USD | €50.19B 54.87B USD | 7.84 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.30 88.87 USD |
+0.62
|
€49.53B 54.14B USD | €170.00 185.83 USD | €80.50 88 USD | €81.60 89.2 USD | €49.53B 54.14B USD | 7.14 | €11.38 12.44 USD | |
| Compass Group PLC XGR2.F | €28.15 30.77 USD |
-1.26
|
€48.04B 52.51B USD | €700.00 765.19 USD | €27.91 30.51 USD | €28.79 31.47 USD | €48.04B 52.51B USD | 38.04 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| Volkswagen AG VOWA.F | €9.75 10.66 USD |
+3.17
|
€47.10B 51.48B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €47.10B 51.48B USD | 7.27 | €1.34 1.46 USD | |
| Volkswagen AG VOW.F | €99.90 109.2 USD |
+1.16
|
€46.18B 50.48B USD | €518.00 566.24 USD | €99.90 109.2 USD | €101.90 111.39 USD | €46.18B 50.48B USD | 7.44 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €98.38 107.54 USD |
+0.72
|
€45.98B 50.26B USD | €14.41K 15.75K USD | €97.66 106.76 USD | €99.90 109.2 USD | €45.98B 50.26B USD | 7.33 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.51 12.58 USD |
+1.12
|
€45.72B 49.98B USD | €1.35K 1.48K USD | €11.36 12.41 USD | €11.60 12.68 USD | €45.72B 49.98B USD | 11.39 | €1.01 1.1 USD | |
| Ross Stores, Inc. RSO.F | €140.24 153.3 USD |
+0.17
|
€45.61B 49.86B USD | €15.00 16.4 USD | €140.24 153.3 USD | €140.24 153.3 USD | €45.61B 49.86B USD | 25.73 | €5.45 5.96 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-0.52
|
€45.41B 49.64B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.41B 49.64B USD | 7.16 | €1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | €36.40 39.79 USD |
-1.62
|
€43.68B 47.75B USD | €100.00 109.31 USD | €35.80 39.13 USD | €36.60 40.01 USD | €43.68B 47.75B USD | 29.59 | €1.23 1.34 USD | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| JD.com, Inc. 013A.F | €26.90 29.41 USD |
-2
|
€40.34B 44.09B USD | €3.33K 3.64K USD | €26.90 29.41 USD | €27.80 30.39 USD | €40.34B 44.09B USD | 8.67 | €3.10 3.39 USD | |
| Las Vegas Sands Corp. LCR.F | €57.43 62.78 USD |
-0.54
|
€38.83B 42.45B USD | €2.00 2.19 USD | €57.43 62.78 USD | €58.02 63.42 USD | €38.83B 42.45B USD | 29.91 | €1.92 2.1 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| Kering SA PPX.F | €314.05 343.3 USD |
-0.96
|
€38.51B 42.1B USD | €160.00 174.9 USD | €314.05 343.3 USD | €320.05 349.86 USD | €38.51B 42.1B USD | 52.95 | €5.93 6.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.90 29.41 USD |
+4.55
|
€37.86B 41.39B USD | €2.17K 2.37K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.86B 41.39B USD | 27.44 | €0.98 1.07 USD | |
| D.R. Horton, Inc. HO2.F | €125.88 137.6 USD |
-0.41
|
€37.78B 41.3B USD | €100.00 109.31 USD | €125.88 137.6 USD | €127.46 139.33 USD | €37.78B 41.3B USD | 12.57 | €10.01 10.94 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Flutter Entertainment plc PPB.F | €200.90 219.61 USD |
+2.06
|
€35.96B 39.3B USD | €150.00 163.97 USD | €198.10 216.55 USD | €200.90 219.61 USD | €35.96B 39.3B USD | 113.50 | €1.77 1.93 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Carnival Corporation & plc CVC1.F | €23.49 25.67 USD |
+1.36
|
€33.16B 36.25B USD | €1.28K 1.4K USD | €23.16 25.31 USD | €23.80 26.02 USD | €33.16B 36.25B USD | 13.97 | €1.68 1.84 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€30.18B 32.99B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.18B 32.99B USD | 23.89 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €21.28 23.26 USD |
+2.01
|
€30.17B 32.98B USD | €200.00 218.63 USD | €20.95 22.9 USD | €21.29 23.27 USD | €30.17B 32.98B USD | 12.66 | €1.68 1.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||