国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1251)
- {{country.name}}
- すべての国
- ドイツ (1251)
Frankfurt (1251)
景気連動型消費財 (1251)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $180.86 197.7 USD |
+1.6
|
$1.92T 2.1T USD | $3.88K 4.24K USD | $177.5 194.03 USD | $181.54 198.45 USD | $1.92T 2.1T USD | 33.18 | $5.45 5.96 USD | |
| Tesla, Inc. TL0.F | $307.4 336.03 USD |
+3.85
|
$991.65B 1.08T USD | $1.94K 2.12K USD | $289 315.92 USD | $307.4 336.03 USD | $991.65B 1.08T USD | 199.61 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.6 14.86 USD |
-2.86
|
$259.43B 283.59B USD | $4.89K 5.34K USD | $13.3 14.54 USD | $13.6 14.86 USD | $259.43B 283.59B USD | 16.58 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $52.32 57.19 USD |
+0.35
|
$153.7B 168.02B USD | $82.74K 90.45K USD | $51 55.75 USD | $52.72 57.63 USD | $153.7B 168.02B USD | 27.68 | $1.89 2.07 USD | |
| Mercedes-Benz Group AG MBG.F | $52.57 57.47 USD |
-0.44
|
$51.03B 55.78B USD | $3.01K 3.29K USD | $52.24 57.11 USD | $52.84 57.76 USD | $51.03B 55.78B USD | 5.79 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.34 105.31 USD |
-0.5
|
$49.52B 54.13B USD | $1.99K 2.18K USD | $96 104.94 USD | $97.08 106.12 USD | $49.52B 54.13B USD | 5.19 | $18.56 20.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.52
|
$27.72B 30.3B USD | $4.9K 5.36K USD | $1.83 2 USD | $1.85 2.02 USD | $27.72B 30.3B USD | 7.07 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $19.73 21.56 USD |
+1.6
|
$26.88B 29.38B USD | $727 794.71 USD | $19.24 21.03 USD | $19.73 21.56 USD | $26.88B 29.38B USD | 14.39 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-3.36
|
$26.65B 29.13B USD | $3.92K 4.29K USD | $9.13 9.98 USD | $9.34 10.21 USD | $26.65B 29.13B USD | 4.96 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.61
|
$23.07B 25.22B USD | $37.54K 41.04K USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.07B 25.22B USD | 11.40 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.8 6.34 USD |
-3.46
|
$14.84B 16.22B USD | $3.05K 3.33K USD | $5.72 6.25 USD | $5.8 6.34 USD | $14.84B 16.22B USD | 17.56 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.46 3.78 USD |
-0.86
|
$7.74B 8.46B USD | $2.22K 2.43K USD | $3.44 3.75 USD | $3.53 3.85 USD | $7.74B 8.46B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
-1.52
|
$7.69B 8.41B USD | $11.16K 12.2K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.69B 8.41B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $7.01 7.67 USD |
+1.27
|
$3.61B 3.94B USD | $16.13K 17.64K USD | $6.88 7.52 USD | $7.01 7.67 USD | $3.61B 3.94B USD | 6.61 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $22.74 24.86 USD |
-1.56
|
$3.42B 3.74B USD | $3.11K 3.4K USD | $22.54 24.64 USD | $22.87 25 USD | $3.42B 3.74B USD | 12.03 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.7 6.24 USD |
-1.67
|
$2.38B 2.6B USD | $10.19K 11.14K USD | $5.7 6.24 USD | $5.7 6.24 USD | $2.38B 2.6B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+1.08
|
$1.85B 2.02B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 22.55 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-0.43
|
$934.01M 1.02B USD | $5.6K 6.12K USD | $0.89 0.97 USD | $0.92 1.01 USD | $934.01M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+7.14
|
$108.53M 118.64M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.53M 118.64M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$72.51M 79.27M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $72.51M 79.27M USD | 0 | -$3.11 -3.3 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
-1.05
|
$63.55M 69.47M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.39 USD |
+3.82
|
$26.01M 28.43M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.3499 0.39 USD | $26.01M 28.43M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.49M 20.21M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
+25
|
$1.36M 1.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.36M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-52.17
|
$1.27M 1.39M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$11.88 -12.9 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
-4.55
|
$1.84T 2.01T USD | $41 44.82 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.84T 2.01T USD | 31.27 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.75 20.5 USD |
-1.57
|
$970.44B 1.06T USD | $2K 2.19K USD | $18.75 20.5 USD | $18.75 20.5 USD | $970.44B 1.06T USD | 187.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-0.66
|
$335.91B 367.19B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $335.91B 367.19B USD | 24.35 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $326.45 356.85 USD |
-0.67
|
$324.47B 354.69B USD | $361 394.62 USD | $326.3 356.69 USD | $331 361.83 USD | $324.47B 354.69B USD | 25.01 | $13.05 14.27 USD | |
| Alibaba Group Holding Limited AHLA.F | $107.6 117.62 USD |
-1.28
|
$262.38B 286.81B USD | $2.32K 2.53K USD | $107.2 117.18 USD | $108 118.06 USD | $262.38B 286.81B USD | 16.37 | $6.57 7.18 USD | |
| Hermès International Société en commandite par actions HMIA.F | $244 266.72 USD |
-2.4
|
$261.84B 286.22B USD | $3 3.28 USD | $244 266.72 USD | $244 266.72 USD | $261.84B 286.22B USD | 55.70 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,415 2639.92 USD |
-3.4
|
$258.24B 282.29B USD | $15 16.4 USD | $2,415 2639.92 USD | $2,480 2710.98 USD | $258.24B 282.29B USD | 55.20 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.05 531.32 USD |
-0.98
|
$248.81B 271.98B USD | $1.94K 2.12K USD | $477.95 522.46 USD | $490.85 536.57 USD | $248.81B 271.98B USD | 19.34 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96.4 105.38 USD |
-2.43
|
$245.16B 268B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $245.16B 268B USD | 19.16 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $16.19 17.7 USD |
+0.24
|
$213.45B 233.33B USD | $1.07K 1.17K USD | $16 17.49 USD | $16.39 17.91 USD | $213.45B 233.33B USD | 7.32 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160 174.9 USD |
-1.23
|
$210.32B 229.91B USD | $60 65.59 USD | $160 174.9 USD | $160 174.9 USD | $210.32B 229.91B USD | 7.25 | $22.06 24.11 USD | |
| McDonald's Corporation MDO.F | $279.3 305.31 USD |
+0.07
|
$200.6B 219.29B USD | $3.01K 3.29K USD | $276.95 302.74 USD | $280.3 306.41 USD | $200.6B 219.29B USD | 27.79 | $10.05 10.99 USD | |
| Booking Holdings Inc. PCE1.F | $4,736 5177.09 USD |
+1.61
|
$155.06B 169.5B USD | $1 1.09 USD | $4,661 5095.1 USD | $4,736 5177.09 USD | $155.06B 169.5B USD | 33.31 | $142.16 155.4 USD | |
| BYD Company Limited BY6A.F | $105 114.78 USD |
-0.94
|
$151.73B 165.86B USD | $2.73K 2.98K USD | $103 112.59 USD | $106 115.87 USD | $151.73B 165.86B USD | 27.85 | $3.77 4.12 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.75 52.2 USD |
-0.95
|
$149.84B 163.79B USD | $24 26.24 USD | $47.75 52.2 USD | $48.24 52.73 USD | $149.84B 163.79B USD | 25.39 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
-0.83
|
$149.65B 163.59B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $149.65B 163.59B USD | 25.31 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $101.5 110.95 USD |
-1.46
|
$144.09B 157.51B USD | $5 5.47 USD | $101.5 110.95 USD | $103 112.59 USD | $144.09B 157.51B USD | 10.89 | $9.32 10.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$135.31B 147.91B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $135.31B 147.91B USD | 6.47 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $115.56 126.32 USD |
+0.33
|
$130.04B 142.15B USD | $798 872.32 USD | $115.1 125.82 USD | $117.08 127.98 USD | $130.04B 142.15B USD | 30.57 | $3.78 4.13 USD | |
| MercadoLibre, Inc. MLB1.F | $2,340.5 2558.48 USD |
+2.14
|
$119.37B 130.48B USD | $47 51.38 USD | $2,308.5 2523.5 USD | $2,346 2564.49 USD | $119.37B 130.48B USD | 65.05 | $35.98 39.33 USD | |
| Lowe's Companies, Inc. LWE.F | $200.05 218.68 USD |
-1.67
|
$111.97B 122.4B USD | $25 27.33 USD | $200.05 218.68 USD | $200.05 218.68 USD | $111.97B 122.4B USD | 18.69 | $10.7 11.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17.1 18.69 USD |
-1.16
|
$102.28B 111.8B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $102.28B 111.8B USD | 26.71 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.31 16.73 USD |
-0.56
|
$94.33B 103.11B USD | $106 115.87 USD | $15.25 16.67 USD | $15.31 16.73 USD | $94.33B 103.11B USD | 22.18 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
-0.66
|
$94.23B 103.01B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.23B 103.01B USD | 21.72 | $1.39 1.52 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
-0.7
|
$89.81B 98.18B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $89.81B 98.18B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$89.8B 98.16B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.8B 98.16B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $285.4 311.98 USD |
-0.8
|
$88.12B 96.33B USD | $10 10.93 USD | $285.4 311.98 USD | $285.4 311.98 USD | $88.12B 96.33B USD | 34.93 | $8.17 8.93 USD | |
| Sea Limited 931.F | $142 155.23 USD |
-1.05
|
$84.73B 92.63B USD | $50 54.66 USD | $142 155.23 USD | $143.5 156.86 USD | $84.73B 92.63B USD | 112.69 | $1.26 1.38 USD | |
| Starbucks Corporation SRB.F | $74.48 81.42 USD |
-0.36
|
$84.64B 92.52B USD | $224 244.86 USD | $73.13 79.94 USD | $74.48 81.42 USD | $84.64B 92.52B USD | 30.52 | $2.44 2.67 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
-1.76
|
$83.27B 91.02B USD | $7 7.65 USD | $458.4 501.09 USD | $458.4 501.09 USD | $83.27B 91.02B USD | 15.87 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
-1.72
|
$82.48B 90.16B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.48B 90.16B USD | 15.78 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $54.48 59.55 USD |
+2.14
|
$80.11B 87.57B USD | $1.6K 1.75K USD | $53.58 58.57 USD | $54.5 59.58 USD | $80.11B 87.57B USD | 20.40 | $2.67 2.92 USD | |
| Ferrari N.V. 2FE.F | $434 474.42 USD |
-0.75
|
$78.4B 85.7B USD | $14 15.3 USD | $433.9 474.31 USD | $440.9 481.96 USD | $78.4B 85.7B USD | 49.37 | $8.79 9.61 USD | |
| Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
-2.42
|
$70.85B 77.45B USD | $317 346.52 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,204.5 1316.68 USD |
-0.25
|
$69.02B 75.45B USD | $6 6.56 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $69.02B 75.45B USD | 33.36 | $36.1 39.46 USD | |
| Marriott International, Inc. MAQ.F | $231 252.51 USD |
-1.35
|
$63.27B 69.16B USD | $20 21.86 USD | $229.3 250.66 USD | $231 252.51 USD | $63.27B 69.16B USD | 29.61 | $7.8 8.53 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.9 49.08 USD |
-0.17
|
$60.53B 66.16B USD | $105 114.78 USD | $44.61 48.76 USD | $44.9 49.08 USD | $60.53B 66.16B USD | 44.89 | $1 1.09 USD | |
| Carvana Co. CV0.F | $267.85 292.8 USD |
+4.06
|
$58.1B 63.51B USD | $100 109.31 USD | $255.45 279.24 USD | $267.85 292.8 USD | $58.1B 63.51B USD | 105.03 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,432 3751.64 USD |
+0.97
|
$57.95B 63.35B USD | $8 8.75 USD | $3,393 3709.01 USD | $3,432 3751.64 USD | $57.95B 63.35B USD | 26.02 | $131.88 144.16 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $210.35 229.94 USD |
+0.19
|
$57.31B 62.65B USD | $146 159.6 USD | $208.1 227.48 USD | $210.35 229.94 USD | $57.31B 62.65B USD | 19.29 | $10.9 11.92 USD | |
| Compass Group PLC XGR2.F | $32.05 35.03 USD |
-1.08
|
$54.39B 59.46B USD | $10 10.93 USD | $32.05 35.03 USD | $32.05 35.03 USD | $54.39B 59.46B USD | 42.17 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.31B 59.37B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $54.31B 59.37B USD | 42.10 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $47.12 51.51 USD |
-1.17
|
$53.65B 58.64B USD | $30 32.79 USD | $47.12 51.51 USD | $47.12 51.51 USD | $53.65B 58.64B USD | 35.96 | $1.31 1.43 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.6 236.77 USD |
-2.21
|
$51.49B 56.28B USD | $59 64.49 USD | $216.6 236.77 USD | $216.6 236.77 USD | $51.49B 56.28B USD | 38.67 | $5.6 6.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
-3.01
|
$49.73B 54.36B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.73B 54.36B USD | 5.68 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-1.02
|
$49.26B 53.85B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $49.26B 53.85B USD | 5.21 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.5 10.38 USD |
-1.04
|
$49.25B 53.84B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $49.25B 53.84B USD | 5.10 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
-1.49
|
$49.03B 53.59B USD | $1.12K 1.23K USD | $98 107.13 USD | $99.55 108.82 USD | $49.03B 53.59B USD | 5.32 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.65 80.51 USD |
-1.07
|
$48.41B 52.92B USD | $90 98.38 USD | $73.65 80.51 USD | $74.1 81 USD | $48.41B 52.92B USD | 6.96 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.08 85.35 USD |
-1.34
|
$48.28B 52.77B USD | $678 741.15 USD | $77.5 84.72 USD | $78.26 85.55 USD | $48.28B 52.77B USD | 7.37 | $10.58 11.57 USD | |
| Ross Stores, Inc. RSO.F | $134.38 146.9 USD |
+0.01
|
$44.49B 48.63B USD | $8 8.75 USD | $134.38 146.9 USD | $134.38 146.9 USD | $44.49B 48.63B USD | 23.99 | $5.6 6.12 USD | |
| Coupang, Inc. 788.F | $23.95 26.18 USD |
+1.4
|
$44.45B 48.59B USD | $20 21.86 USD | $23.95 26.18 USD | $23.95 26.18 USD | $44.45B 48.59B USD | 184.19 | $0.13 0.14 USD | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
+0.5
|
$44.37B 48.5B USD | $233 254.7 USD | $29.8 32.58 USD | $29.95 32.74 USD | $44.37B 48.5B USD | 8.25 | $3.62 3.96 USD | |
| JD.com, Inc. 013C.F | $15.06 16.46 USD |
+0.08
|
$44.18B 48.3B USD | $221 241.58 USD | $14.76 16.14 USD | $15.06 16.46 USD | $44.18B 48.3B USD | 8.31 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.58 47.63 USD |
-1.03
|
$41.89B 45.8B USD | $17 18.58 USD | $43.58 47.63 USD | $43.58 47.63 USD | $41.89B 45.8B USD | 6.87 | $6.34 6.93 USD | |
| adidas AG ADS.F | $218 238.3 USD |
-0.23
|
$39.24B 42.9B USD | $424 463.49 USD | $217 237.21 USD | $218.7 239.07 USD | $39.24B 42.9B USD | 38.11 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.97B 42.6B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.97B 42.6B USD | 37.76 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
0
|
$38.4B 41.98B USD | $148 161.78 USD | $31.6 34.54 USD | $31.6 34.54 USD | $38.4B 41.98B USD | 26.55 | $1.19 1.3 USD | |
| Trip.com Group Limited CLVB.F | $56.06 61.28 USD |
+1.74
|
$38.26B 41.83B USD | $230 251.42 USD | $53.98 59.01 USD | $56.06 61.28 USD | $38.26B 41.83B USD | 18.68 | $3 3.28 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+0.77
|
$37.58B 41.08B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $37.58B 41.08B USD | 7.96 | $3.29 3.6 USD | |
| Flutter Entertainment plc PPB.F | $212 231.74 USD |
-0.28
|
$37.46B 40.95B USD | $50 54.66 USD | $209.6 229.12 USD | $212 231.74 USD | $37.46B 40.95B USD | 82.49 | $2.57 2.81 USD | |
| Ford Motor Company FMC1.F | $9.18 10.04 USD |
+0.45
|
$37.09B 40.54B USD | $1K 1.09K USD | $9.12 9.97 USD | $9.18 10.04 USD | $37.09B 40.54B USD | 8.27 | $1.11 1.21 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.61 9.42 USD |
-1.64
|
$36.68B 40.1B USD | $600 655.88 USD | $8.61 9.42 USD | $8.61 9.42 USD | $36.68B 40.1B USD | 7.83 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $55 60.12 USD |
-1.79
|
$36.32B 39.71B USD | $12 13.12 USD | $54.5 59.58 USD | $55 60.12 USD | $36.32B 39.71B USD | 18.27 | $3.01 3.29 USD | |
| Yum! Brands, Inc. TGR.F | $128.85 140.85 USD |
-1.26
|
$35.82B 39.15B USD | $50 54.66 USD | $128.85 140.85 USD | $128.85 140.85 USD | $35.82B 39.15B USD | 28.95 | $4.45 4.86 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $281.25 307.44 USD |
-1.88
|
$33.17B 36.26B USD | $20 21.86 USD | $279.15 305.15 USD | $281.25 307.44 USD | $33.17B 36.26B USD | 21.70 | $12.96 14.17 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
-0.87
|
$32.61B 35.65B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.61B 35.65B USD | 12.80 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.59 12.66 USD |
-1.03
|
$32.5B 35.52B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $32.5B 35.52B USD | 13.01 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.96 114.74 USD |
-4.25
|
$32.24B 35.24B USD | $10 10.93 USD | $104.96 114.74 USD | $104.96 114.74 USD | $32.24B 35.24B USD | 8.97 | $11.69 12.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.92 79.71 USD |
-0.79
|
$31.97B 34.95B USD | $485 530.17 USD | $72.92 79.71 USD | $73.08 79.89 USD | $31.97B 34.95B USD | 25.31 | $2.88 3.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||