国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1024)
- {{country.name}}
- すべての国
- ドイツ (1024)
Frankfurt (1024)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (1024)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €194.48 212.59 USD |
+0.54
|
€2.08T 2.27T USD | €3.75K 4.1K USD | €192.66 210.6 USD | €195.30 213.49 USD | €2.08T 2.27T USD | 32.25 | €6.03 6.59 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.93 17.41 USD |
+1.66
|
€304.08B 332.4B USD | €13.87K 15.16K USD | €15.81 17.29 USD | €16.16 17.67 USD | €304.08B 332.4B USD | 20.16 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.24
|
€93.91B 102.65B USD | €122.15K 133.52K USD | €10.21 11.16 USD | €10.34 11.3 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.F | €49.87 54.51 USD |
-11.12
|
€73.72B 80.58B USD | €30.01K 32.81K USD | €49.37 53.96 USD | €51.50 56.3 USD | €73.72B 80.58B USD | 34.15 | €1.46 1.6 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.72 65.28 USD |
+0.54
|
€57.70B 63.07B USD | €8.76K 9.57K USD | €59.19 64.7 USD | €60.16 65.76 USD | €57.70B 63.07B USD | 9.21 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.49 13.65 USD |
+2.65
|
€39.03B 42.66B USD | €410.00 448.19 USD | €12.09 13.22 USD | €12.49 13.65 USD | €39.03B 42.66B USD | 9.68 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €9.95 10.88 USD |
-0.73
|
€28.75B 31.43B USD | €2.51K 2.74K USD | €9.91 10.84 USD | €9.95 10.88 USD | €28.75B 31.43B USD | 0 | -€0.81 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.98
|
€18.75B 20.5B USD | €3.40K 3.72K USD | €1.84 2.01 USD | €1.87 2.05 USD | €18.75B 20.5B USD | 10.26 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.58 USD |
+0.08
|
€13.06B 14.28B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.24 5.73 USD | €13.06B 14.28B USD | 15.46 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
+1.43
|
€10.77B 11.77B USD | €2.55K 2.79K USD | €4.24 4.63 USD | €4.32 4.72 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.08 4.46 USD |
-1.33
|
€10.38B 11.35B USD | €502.00 548.75 USD | €4.08 4.46 USD | €4.18 4.57 USD | €10.38B 11.35B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.94 1.03 USD |
-0.48
|
€8.00B 8.74B USD | €7.18K 7.85K USD | €0.94 1.03 USD | €0.94 1.03 USD | €8.00B 8.74B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+9.37
|
€6.05B 6.62B USD | €4.53K 4.95K USD | €0.47 0.52 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €9.20 10.06 USD |
+0.99
|
€4.69B 5.13B USD | €47.54K 51.96K USD | €9.07 9.92 USD | €9.21 10.07 USD | €4.69B 5.13B USD | 7.86 | €1.17 1.28 USD | ||
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-1.23
|
€1.63B 1.78B USD | €7.35K 8.03K USD | €3.83 4.19 USD | €3.86 4.22 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
+0.49
|
€722.08M 789.33M USD | €2.24K 2.45K USD | €0.71 0.78 USD | €0.71 0.78 USD | €722.08M 789.33M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-0.47
|
€160.10M 175.01M USD | €8.25K 9.02K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.10M 175.01M USD | 0 | -€0.67 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.09
|
€103.12M 112.72M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.12M 112.72M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
+2.39
|
€19.39M 21.2M USD | €2.45K 2.68K USD | €0.26 0.28 USD | €0.27 0.3 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| iRobot Corporation I8R.F | €0.40 0.44 USD |
-29.96
|
€14.61M 15.97M USD | €73.58K 80.43K USD | €0.40 0.44 USD | €0.60 0.66 USD | €14.61M 15.97M USD | 0 | -€5.59 -6.1 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €5.78K 6.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
+3.21
|
€2.08T 2.28T USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €411.55 449.88 USD |
-0.87
|
€1.39T 1.52T USD | €1.25K 1.37K USD | €408.00 446 USD | €418.10 457.04 USD | €1.39T 1.52T USD | 334.59 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €25.90 28.31 USD |
0
|
€1.35T 1.47T USD | €208.00 227.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.35T 1.47T USD | 323.75 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €631.10 689.88 USD |
-0.61
|
€313.28B 342.46B USD | €1.85K 2.03K USD | €631.10 689.88 USD | €638.90 698.4 USD | €313.28B 342.46B USD | 28.64 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
+0.4
|
€310.26B 339.15B USD | €10.00 10.93 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.26B 339.15B USD | 28.40 | €4.40 4.81 USD | ||
| Alibaba Group Holding Limited AHLA.F | €127.80 139.7 USD |
+1.75
|
€304.94B 333.34B USD | €426.00 465.68 USD | €127.20 139.05 USD | €128.80 140.8 USD | €304.94B 333.34B USD | 20.15 | €6.34 6.93 USD | ||
| The Home Depot, Inc. HDI.F | €295.60 323.13 USD |
-3.08
|
€294.57B 322B USD | €138.00 150.85 USD | €295.60 323.13 USD | €304.45 332.8 USD | €294.57B 322B USD | 23.64 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.60 14.87 USD |
0
|
€287.02B 313.75B USD | €903.00 987.1 USD | €13.60 14.87 USD | €13.60 14.87 USD | €287.02B 313.75B USD | 23.05 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOMA.F | €187.00 204.42 USD |
+2.47
|
€243.72B 266.42B USD | €629.00 687.58 USD | €185.00 202.23 USD | €187.00 204.42 USD | €243.72B 266.42B USD | 9.65 | €19.37 21.17 USD | ||
| Toyota Motor Corporation TOM.F | €18.60 20.33 USD |
+1.9
|
€242.45B 265.03B USD | €3.19K 3.49K USD | €18.60 20.33 USD | €18.88 20.64 USD | €242.45B 265.03B USD | 9.58 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,100.00 2295.58 USD |
-0.52
|
€220.16B 240.66B USD | €5.00 5.47 USD | €2,100.00 2295.58 USD | €2,141.00 2340.4 USD | €220.16B 240.66B USD | 49.26 | €42.63 46.6 USD | ||
| McDonald's Corporation MDO.F | €270.65 295.86 USD |
-1.11
|
€193.44B 211.45B USD | €176.00 192.39 USD | €270.65 295.86 USD | €272.60 297.99 USD | €193.44B 211.45B USD | 27.09 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.16 61.39 USD |
+0.54
|
€175.02B 191.32B USD | €4.00 4.37 USD | €55.98 61.19 USD | €56.16 61.39 USD | €175.02B 191.32B USD | 28.94 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
+2.99
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| Booking Holdings Inc. PCE1.F | €4,599.00 5027.33 USD |
+0.9
|
€149.67B 163.61B USD | €18.00 19.68 USD | €4,526.00 4947.53 USD | €4,599.00 5027.33 USD | €149.67B 163.61B USD | 35.08 | €131.07 143.28 USD | ||
| The TJX Companies, Inc. TJX.F | €131.92 144.21 USD |
-0.06
|
€148.53B 162.36B USD | €82.00 89.64 USD | €131.52 143.77 USD | €132.76 145.12 USD | €148.53B 162.36B USD | 34.08 | €3.87 4.23 USD | ||
| PDD Holdings Inc. 9PDA.F | €94.20 102.97 USD |
+4.43
|
€133.73B 146.19B USD | €168.00 183.65 USD | €91.60 100.13 USD | €97.40 106.47 USD | €133.73B 146.19B USD | 11.28 | €8.35 9.13 USD | ||
| Lowe's Companies, Inc. LWE.F | €207.70 227.04 USD |
-1.17
|
€116.51B 127.36B USD | €8.00 8.75 USD | €207.70 227.04 USD | €209.80 229.34 USD | €116.51B 127.36B USD | 20.16 | €10.30 11.26 USD | ||
| Christian Dior SE DIO.F | €587.50 642.22 USD |
+0.86
|
€105.99B 115.86B USD | €12.00 13.12 USD | €587.50 642.22 USD | €587.50 642.22 USD | €105.99B 115.86B USD | 23.25 | €25.26 27.61 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
+0.7
|
€103.92B 113.59B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.92B 113.59B USD | 22.82 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
+1.75
|
€102.30B 111.83B USD | €2.10K 2.3K USD | €17.40 19.02 USD | €17.50 19.13 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.00 337.78 USD |
+1.34
|
€95.53B 104.42B USD | €53.00 57.94 USD | €305.00 333.41 USD | €309.40 338.22 USD | €95.53B 104.42B USD | 39.97 | €7.73 8.45 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.20 33.01 USD |
0
|
€94.21B 102.98B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €94.21B 102.98B USD | 39.22 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
+5.93
|
€94.07B 102.83B USD | €45.00 49.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.20 11.15 USD |
0
|
€93.00B 101.66B USD | €600.00 655.88 USD | €10.15 11.1 USD | €10.20 11.15 USD | €93.00B 101.66B USD | 60.00 | €0.17 0.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.75 8.47 USD |
0
|
€88.12B 96.32B USD | €700.00 765.19 USD | €7.70 8.42 USD | €7.75 8.47 USD | €88.12B 96.32B USD | 8.61 | €0.90 0.98 USD | ||
| Starbucks Corporation SRB.F | €75.73 82.78 USD |
-0.69
|
€86.36B 94.4B USD | €39.00 42.63 USD | €75.44 82.47 USD | €75.99 83.07 USD | €86.36B 94.4B USD | 54.48 | €1.39 1.52 USD | ||
| Carvana Co. CV0.F | €389.20 425.45 USD |
-1.68
|
€85.68B 93.66B USD | €75.00 81.99 USD | €389.20 425.45 USD | €395.05 431.84 USD | €85.68B 93.66B USD | 104.06 | €3.74 4.09 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,674.60 1830.56 USD |
-2.16
|
€85.06B 92.98B USD | €6.00 6.56 USD | €1,667.60 1822.91 USD | €1,691.00 1848.49 USD | €85.06B 92.98B USD | 47.84 | €35.00 38.26 USD | ||
| Marriott International, Inc. MAQ.F | €265.30 290.01 USD |
+0.95
|
€71.81B 78.5B USD | €2.00 2.19 USD | €260.25 284.49 USD | €265.30 290.01 USD | €71.81B 78.5B USD | 32.79 | €8.09 8.84 USD | ||
| Meituan 9MDA.F | €23.20 25.36 USD |
+6.42
|
€71.12B 77.75B USD | €60.00 65.59 USD | €21.80 23.83 USD | €23.20 25.36 USD | €71.12B 77.75B USD | 20.35 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €112.92 123.44 USD |
+0.53
|
€69.69B 76.18B USD | €44.00 48.1 USD | €108.32 118.41 USD | €114.50 125.16 USD | €69.69B 76.18B USD | 31.54 | €3.58 3.91 USD | ||
| Meituan 9MD.F | €11.10 12.14 USD |
+1.59
|
€68.14B 74.49B USD | €2.05K 2.24K USD | €11.06 12.09 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.48 | €0.57 0.62 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €244.70 267.49 USD |
+0.35
|
€66.73B 72.95B USD | €113.00 123.52 USD | €242.90 265.52 USD | €246.80 269.79 USD | €66.73B 72.95B USD | 19.29 | €12.68 13.86 USD | ||
| General Motors Company 8GM.F | €69.61 76.09 USD |
+1.86
|
€66.05B 72.2B USD | €300.00 327.94 USD | €69.06 75.49 USD | €69.61 76.09 USD | €66.05B 72.2B USD | 15.57 | €4.47 4.89 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.62 84.85 USD |
-0.64
|
€65.78B 71.91B USD | €100.00 109.31 USD | €77.62 84.85 USD | €78.32 85.61 USD | €65.78B 71.91B USD | 31.55 | €2.46 2.69 USD | ||
| Sea Limited 931.F | €104.00 113.69 USD |
+1.46
|
€61.57B 67.3B USD | €130.00 142.11 USD | €102.00 111.5 USD | €104.50 114.23 USD | €61.57B 67.3B USD | 53.06 | €1.96 2.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.30 100.9 USD |
+1.04
|
€61.30B 67.01B USD | €250.00 273.28 USD | €90.90 99.37 USD | €92.30 100.9 USD | €61.30B 67.01B USD | 8.11 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €244.30 267.05 USD |
-1.69
|
€58.91B 64.39B USD | €30.00 32.79 USD | €244.30 267.05 USD | €244.40 267.16 USD | €58.91B 64.39B USD | 41.47 | €5.89 6.44 USD | ||
| Ferrari N.V. 2FE.F | €322.00 351.99 USD |
+1.55
|
€57.40B 62.75B USD | €157.00 171.62 USD | €314.60 343.9 USD | €324.80 355.05 USD | €57.40B 62.75B USD | 35.85 | €8.98 9.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.44 102.14 USD |
+0.95
|
€57.04B 62.35B USD | €1.27K 1.39K USD | €92.94 101.6 USD | €93.86 102.6 USD | €57.04B 62.35B USD | 8.21 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.60 15.96 USD |
-2.01
|
€56.23B 61.47B USD | €15.00 16.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €56.23B 61.47B USD | 9.01 | €1.62 1.77 USD | ||
| Volkswagen AG VOW.F | €105.10 114.89 USD |
+0.29
|
€52.69B 57.59B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.80 115.65 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €103.95 113.63 USD |
+0.24
|
€52.66B 57.56B USD | €956.00 1.05K USD | €103.65 113.3 USD | €104.65 114.4 USD | €52.66B 57.56B USD | 7.75 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.54 49.78 USD |
+0.51
|
€51.75B 56.57B USD | €67.00 73.24 USD | €45.54 49.78 USD | €45.54 49.78 USD | €51.75B 56.57B USD | 31.40 | €1.45 1.59 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
-0.97
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Ross Stores, Inc. RSO.F | €155.02 169.46 USD |
+0.4
|
€50.29B 54.98B USD | €35.00 38.26 USD | €155.02 169.46 USD | €155.02 169.46 USD | €50.29B 54.98B USD | 28.39 | €5.46 5.97 USD | ||
| AutoZone, Inc. AZ5.F | €2,884.00 3152.6 USD |
-1.17
|
€47.83B 52.29B USD | €3.00 3.28 USD | €2,884.00 3152.6 USD | €2,896.00 3165.72 USD | €47.83B 52.29B USD | 23.58 | €122.28 133.67 USD | ||
| Compass Group PLC XGR2.F | €27.23 29.77 USD |
+0.48
|
€46.21B 50.52B USD | €430.00 470.05 USD | €27.23 29.77 USD | €27.68 30.26 USD | €46.21B 50.52B USD | 28.96 | €0.94 1.03 USD | ||
| Ford Motor Company FMC1.F | €11.36 12.42 USD |
+0.89
|
€45.43B 49.66B USD | €35.00 38.26 USD | €11.20 12.25 USD | €11.36 12.42 USD | €45.43B 49.66B USD | 11.36 | €1.00 1.09 USD | ||
| Compass Group PLC XGR.F | €25.80 28.2 USD |
+0.78
|
€43.79B 47.86B USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.20 28.64 USD | €43.79B 47.86B USD | 27.44 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.34 35.35 USD |
+0.26
|
€43.52B 47.58B USD | €1.23K 1.34K USD | €31.98 34.96 USD | €32.48 35.51 USD | €43.52B 47.58B USD | 33.68 | €0.96 1.05 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.20 36.29 USD |
-1.78
|
€40.00B 43.73B USD | €163.00 178.18 USD | €32.80 35.85 USD | €36.00 39.35 USD | €40.00B 43.73B USD | 27.66 | €1.20 1.31 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
0
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.32 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €59.94 65.52 USD |
+0.2
|
€39.18B 42.83B USD | €400.00 437.25 USD | €59.94 65.52 USD | €59.94 65.52 USD | €39.18B 42.83B USD | 19.15 | €3.13 3.42 USD | ||
| Kering SA PPXB.F | €30.80 33.67 USD |
0
|
€39.06B 42.7B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €39.06B 42.7B USD | 52.20 | €0.59 0.64 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.44
|
€38.98B 42.61B USD | €6.00K 6.56K USD | €56.65 61.93 USD | €56.67 61.95 USD | €38.98B 42.61B USD | 29.97 | €1.89 2.07 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.70 14.98 USD |
+3.79
|
€38.47B 42.06B USD | €28.00 30.61 USD | €13.70 14.98 USD | €13.70 14.98 USD | €38.47B 42.06B USD | 228.33 | €0.06 0.07 USD | ||
| Kering SA PPX.F | €301.75 329.85 USD |
-2.31
|
€37.82B 41.34B USD | €45.00 49.19 USD | €301.75 329.85 USD | €308.55 337.29 USD | €37.82B 41.34B USD | 50.79 | €5.94 6.49 USD | ||
| Yum! Brands, Inc. TGR.F | €131.45 143.69 USD |
+1.04
|
€36.50B 39.9B USD | €500.00 546.57 USD | €131.45 143.69 USD | €131.45 143.69 USD | €36.50B 39.9B USD | 30.01 | €4.38 4.79 USD | ||
| D.R. Horton, Inc. HO2.F | €124.98 136.62 USD |
-3.13
|
€36.45B 39.84B USD | €33.00 36.07 USD | €124.98 136.62 USD | €127.78 139.68 USD | €36.45B 39.84B USD | 12.66 | €9.87 10.79 USD | ||
| JD.com, Inc. 013A.F | €24.80 27.11 USD |
+0.81
|
€36.43B 39.82B USD | €1.37K 1.5K USD | €24.45 26.73 USD | €24.95 27.27 USD | €36.43B 39.82B USD | 9.64 | €2.57 2.81 USD | ||
| Coupang, Inc. 788.F | €19.66 21.49 USD |
+1.33
|
€36.07B 39.43B USD | €3.17K 3.47K USD | €19.39 21.19 USD | €19.66 21.49 USD | €36.07B 39.43B USD | 109.21 | €0.18 0.2 USD | ||
| Carnival Corporation & plc CVC1.F | €26.32 28.77 USD |
+8.78
|
€34.53B 37.74B USD | €7.43K 8.13K USD | €23.79 26.01 USD | €26.50 28.97 USD | €34.53B 37.74B USD | 15.29 | €1.72 1.88 USD | ||
| Carnival Corporation & plc POH1.F | €26.11 28.54 USD |
+16.61
|
€34.29B 37.48B USD | €8.88K 9.71K USD | €22.40 24.49 USD | €26.44 28.9 USD | €34.29B 37.48B USD | 15.18 | €1.72 1.88 USD | ||
| Flutter Entertainment plc PPB.F | €190.75 208.52 USD |
+0.79
|
€33.42B 36.53B USD | €51.00 55.75 USD | €185.30 202.56 USD | €190.75 208.52 USD | €33.42B 36.53B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €240.75 263.17 USD |
+1.09
|
€33.36B 36.47B USD | €244.00 266.72 USD | €240.75 263.17 USD | €240.75 263.17 USD | €33.36B 36.47B USD | 30.55 | €7.88 8.61 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
0
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.16 | €2.50 2.73 USD | ||
| eBay Inc. EBA.F | €71.89 78.59 USD |
+2.36
|
€32.93B 36B USD | €2.00 2.19 USD | €71.23 77.86 USD | €71.89 78.59 USD | €32.93B 36B USD | 18.67 | €3.85 4.21 USD | ||
| Carnival Corporation & plc POH3.F | €25.00 27.33 USD |
+11.61
|
€32.83B 35.89B USD | €100.00 109.31 USD | €22.40 24.49 USD | €25.00 27.33 USD | €32.83B 35.89B USD | 14.53 | €1.72 1.88 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.39 9.17 USD |
+0.41
|
€32.67B 35.71B USD | €452.00 494.1 USD | €8.39 9.17 USD | €8.39 9.17 USD | €32.67B 35.71B USD | 10.11 | €0.83 0.91 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
+0.88
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.42 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.45 12.52 USD |
+1.01
|
€31.20B 34.1B USD | €750.00 819.85 USD | €11.45 12.52 USD | €11.45 12.52 USD | €31.20B 34.1B USD | 16.35 | €0.70 0.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||