結果ページ7 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Corporation 19S.F | €1.49 1.63 USD |
-2.36
|
€656.18M 717.3M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €656.18M 717.3M USD | 0 | -€0.53 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
-1.57
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€646.41M 706.62M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €646.41M 706.62M USD | 12.71 | €1.12 1.22 USD | |
| Liquidity Services, Inc. L1S.F | €19.80 21.64 USD |
0
|
€639.80M 699.38M USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.80 21.64 USD | €639.80M 699.38M USD | 27.49 | €0.72 0.79 USD | |
| Sats ASA 2S0.F | €3.20 3.5 USD |
-0.16
|
€639.66M 699.23M USD | €4.15K 4.53K USD | €3.20 3.5 USD | €3.20 3.5 USD | €639.66M 699.23M USD | 17.77 | €0.18 0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.80 45.69 USD |
-0.95
|
€639.53M 699.09M USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €639.53M 699.09M USD | 10.88 | €3.84 4.2 USD | |
| Musti Group Oyj 49U.F | €19.10 20.88 USD |
-0.62
|
€637.71M 697.1M USD | €27.00 29.51 USD | €19.10 20.88 USD | €19.10 20.88 USD | €637.71M 697.1M USD | 173.63 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
0
|
€631.25M 690.05M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €631.25M 690.05M USD | 12.50 | €1.04 1.14 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| Zignago Vetro S.p.A. ZVB.F | €6.94 7.59 USD |
-2.39
|
€623.35M 681.41M USD | €30.00 32.79 USD | €6.94 7.59 USD | €6.94 7.59 USD | €623.35M 681.41M USD | 17.79 | €0.39 0.43 USD | |
| The Rank Group Plc RNKA.F | €1.24 1.36 USD |
-2.36
|
€616.82M 674.27M USD | €1.01K 1.11K USD | €1.24 1.36 USD | €1.24 1.36 USD | €616.82M 674.27M USD | 11.27 | €0.11 0.12 USD | |
| Matas A/S 1MTA.F | €16.32 17.84 USD |
+0.49
|
€609.21M 665.95M USD | €220.00 240.49 USD | €16.32 17.84 USD | €16.32 17.84 USD | €609.21M 665.95M USD | 16.32 | €1.00 1.09 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.40 28.86 USD |
-0.75
|
€608.28M 664.93M USD | €575.00 628.55 USD | €26.40 28.86 USD | €26.40 28.86 USD | €608.28M 664.93M USD | 17.60 | €1.50 1.64 USD | |
| Boozt AB (publ) BOK.F | €9.90 10.82 USD |
+1.02
|
€604.79M 661.12M USD | €721.00 788.15 USD | €9.90 10.82 USD | €9.91 10.83 USD | €604.79M 661.12M USD | 19.80 | €0.50 0.55 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.76
|
€600.99M 656.96M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €600.99M 656.96M USD | 5.93 | €0.11 0.12 USD | |
| Beazer Homes USA, Inc. BE4A.F | €19.20 20.99 USD |
+3.23
|
€590.82M 645.84M USD | €17.00 18.58 USD | €19.20 20.99 USD | €19.20 20.99 USD | €590.82M 645.84M USD | 10.05 | €1.91 2.09 USD | |
| Cars.com Inc. CK3.F | €9.70 10.6 USD |
-1.52
|
€580.19M 634.22M USD | €900.00 983.82 USD | €9.70 10.6 USD | €9.70 10.6 USD | €580.19M 634.22M USD | 24.25 | €0.40 0.44 USD | |
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€575.91M 629.55M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €575.91M 629.55M USD | 0 | -€3.09 -3.3 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.35 30.99 USD |
+0.18
|
€564.70M 617.29M USD | €482.00 526.89 USD | €28.35 30.99 USD | €28.35 30.99 USD | €564.70M 617.29M USD | 11.86 | €2.39 2.61 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
-1.32
|
€561.12M 613.38M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €561.12M 613.38M USD | 23.43 | €0.64 0.7 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
-2.88
|
€559.94M 612.09M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €559.94M 612.09M USD | 0 | -€0.58 -0.6 USD | |
| Wickes Group plc 0FD.F | €2.40 2.62 USD |
-1.64
|
€556.17M 607.97M USD | €4.05K 4.43K USD | €2.40 2.62 USD | €2.42 2.65 USD | €556.17M 607.97M USD | 21.81 | €0.11 0.12 USD | |
| Belluna Co., Ltd. 73L.F | €5.75 6.29 USD |
+0.88
|
€553.31M 604.84M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €553.31M 604.84M USD | 10.26 | €0.56 0.61 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+1.46
|
€553.19M 604.71M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.19M 604.71M USD | 11.03 | €0.63 0.69 USD | |
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
+0.63
|
€545.55M 596.36M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €545.55M 596.36M USD | 10.52 | €0.38 0.42 USD | |
| Aramis Group SAS 6T6.F | €6.45 7.05 USD |
-1.53
|
€530.61M 580.02M USD | €2.42K 2.64K USD | €6.45 7.05 USD | €6.45 7.05 USD | €530.61M 580.02M USD | 21.49 | €0.30 0.33 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €102.00 111.5 USD |
+0.99
|
€523.44M 572.19M USD | €13.00 14.21 USD | €102.00 111.5 USD | €102.00 111.5 USD | €523.44M 572.19M USD | 5.74 | €17.77 19.43 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
-0.65
|
€511.33M 558.95M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €511.33M 558.95M USD | 16.10 | €0.19 0.21 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.80 6.34 USD |
-0.85
|
€510.92M 558.51M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €510.92M 558.51M USD | 18.12 | €0.32 0.35 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.45 9.24 USD |
-1.17
|
€495.68M 541.84M USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €495.68M 541.84M USD | 46.94 | €0.18 0.2 USD | |
| Bapcor Limited 0BS.F | €1.21 1.32 USD |
-0.82
|
€482.75M 527.72M USD | €1.10K 1.2K USD | €1.21 1.32 USD | €1.21 1.32 USD | €482.75M 527.72M USD | 24.19 | €0.05 0.05 USD | |
| BHG Group AB (publ) 7B1.F | €2.56 2.8 USD |
-1.23
|
€478.02M 522.54M USD | €5.00 5.47 USD | €2.56 2.8 USD | €2.57 2.8 USD | €478.02M 522.54M USD | 0 | -€0.17 -0.1 USD | |
| Kid ASA 97Q.F | €11.48 12.55 USD |
+0.53
|
€476.76M 521.16M USD | €152.00 166.16 USD | €11.48 12.55 USD | €11.48 12.55 USD | €476.76M 521.16M USD | 18.22 | €0.63 0.69 USD | |
| Crest Nicholson Holdings plc C38.F | €1.85 2.03 USD |
-0.64
|
€475.28M 519.54M USD | €0.00 0 USD | €1.85 2.03 USD | €1.85 2.03 USD | €475.28M 519.54M USD | 0 | -€0.33 -0.3 USD | |
| MTY Food Group Inc. 9MF.F | €20.75 22.68 USD |
-0.24
|
€473.96M 518.1M USD | €75.00 81.99 USD | €20.75 22.68 USD | €20.75 22.68 USD | €473.96M 518.1M USD | 22.80 | €0.91 0.99 USD | |
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-5.93
|
€471.75M 515.69M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €471.75M 515.69M USD | 15.67 | €1.62 1.77 USD | |
| SMCP S.A. SFC.F | €6.03 6.59 USD |
+3.79
|
€470.79M 514.64M USD | €300.00 327.94 USD | €6.03 6.59 USD | €6.03 6.59 USD | €470.79M 514.64M USD | 10.39 | €0.58 0.63 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
0
|
€466.96M 510.46M USD | €206.00 225.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €466.96M 510.46M USD | 30.51 | €0.39 0.43 USD | |
| ASOS Plc DYQ.F | €3.26 3.56 USD |
+28.49
|
€463.31M 506.46M USD | €20.00 21.86 USD | €3.26 3.56 USD | €3.26 3.56 USD | €463.31M 506.46M USD | 0 | -€2.80 -3.06 USD | |
| Oxford Industries, Inc. OXD.F | €30.60 33.45 USD |
-3.16
|
€454.94M 497.31M USD | €60.00 65.59 USD | €30.60 33.45 USD | €30.60 33.45 USD | €454.94M 497.31M USD | 9.56 | €3.20 3.5 USD | |
| Stitch Fix, Inc. SYJ.F | €3.61 3.94 USD |
-1.26
|
€454.23M 496.53M USD | €350.00 382.6 USD | €3.61 3.94 USD | €3.61 3.95 USD | €454.23M 496.53M USD | 0 | -€0.19 -0.2 USD | |
| Malibu Boats, Inc. M05.F | €21.30 23.28 USD |
-5.16
|
€452.46M 494.6M USD | €21.00 22.96 USD | €21.30 23.28 USD | €21.30 23.28 USD | €452.46M 494.6M USD | 25.35 | €0.84 0.92 USD | |
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.97
|
€451.50M 493.55M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €451.50M 493.55M USD | 29.05 | €0.09 0.1 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
-1.59
|
€451.28M 493.32M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €451.28M 493.32M USD | 0 | -€0.31 -0.3 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
-1.59
|
€445.27M 486.74M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €445.27M 486.74M USD | 6.20 | €0.04 0.04 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.38 5.88 USD |
+2.05
|
€441.49M 482.61M USD | €400.00 437.25 USD | €5.38 5.88 USD | €5.38 5.88 USD | €441.49M 482.61M USD | 0 | -€2.41 -2.6 USD | |
| MarineMax, Inc. MLW.F | €19.30 21.1 USD |
-4.93
|
€436.82M 477.5M USD | €12.00 13.12 USD | €19.30 21.1 USD | €19.30 21.1 USD | €436.82M 477.5M USD | 0 | -€1.04 -1.1 USD | |
| Villeroy & Boch AG VIB3.F | €15.75 17.22 USD |
-0.63
|
€435.55M 476.12M USD | €125.00 136.64 USD | €15.75 17.22 USD | €15.80 17.27 USD | €435.55M 476.12M USD | 46.32 | €0.34 0.37 USD | |
| Monro, Inc. MR2.F | €14.50 15.85 USD |
-6.45
|
€435.29M 475.83M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €435.29M 475.83M USD | 0 | -€0.59 -0.6 USD | |
| ZACROS Corporation FJ3.F | €5.95 6.5 USD |
-0.83
|
€432.68M 472.98M USD | €161.00 175.99 USD | €5.95 6.5 USD | €5.95 6.5 USD | €432.68M 472.98M USD | 11.66 | €0.51 0.56 USD | |
| DFS Furniture plc DF0.F | €1.76 1.92 USD |
0
|
€422.61M 461.97M USD | €638.00 697.42 USD | €1.76 1.92 USD | €1.76 1.92 USD | €422.61M 461.97M USD | 14.66 | €0.12 0.13 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-2.59
|
€416.27M 455.04M USD | €30.00 32.79 USD | €20.65 22.57 USD | €20.70 22.63 USD | €416.27M 455.04M USD | 0 | -€1.38 -1.5 USD | |
| Sogefi S.p.A. GEF.F | €3.23 3.53 USD |
+0.47
|
€414.96M 453.6M USD | €5.00K 5.47K USD | €3.09 3.38 USD | €3.25 3.55 USD | €414.96M 453.6M USD | 12.90 | €0.25 0.27 USD | |
| Jumbo Interactive Limited JUB.F | €5.50 6.01 USD |
-0.9
|
€406.86M 444.76M USD | €406.00 443.81 USD | €5.50 6.01 USD | €5.50 6.01 USD | €406.86M 444.76M USD | 15.27 | €0.36 0.39 USD | |
| TFF Group 5L1.F | €18.40 20.11 USD |
-0.81
|
€404.35M 442.01M USD | €286.00 312.64 USD | €18.40 20.11 USD | €18.40 20.11 USD | €404.35M 442.01M USD | 12.95 | €1.42 1.55 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Card Factory plc 0CT.F | €1.03 1.12 USD |
-3.75
|
€399.30M 436.49M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €399.30M 436.49M USD | 7.32 | €0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
-0.5
|
€399.05M 436.22M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €399.05M 436.22M USD | 11.82 | €0.34 0.37 USD | |
| ASOS Plc DYQ0.F | €2.92 3.19 USD |
+10.61
|
€396.53M 433.46M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €396.53M 433.46M USD | 0 | -€2.80 -3.06 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.38 USD |
+1.78
|
€390.71M 427.1M USD | €140.00 153.04 USD | €0.34 0.38 USD | €0.34 0.38 USD | €390.71M 427.1M USD | 5.73 | €0.06 0.07 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.36 4.77 USD |
+0.46
|
€390.04M 426.37M USD | €780.00 852.65 USD | €4.34 4.74 USD | €4.36 4.77 USD | €390.04M 426.37M USD | 0 | -€0.41 -0.4 USD | |
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
+0.11
|
€374.29M 409.15M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €374.29M 409.15M USD | 19.75 | €0.45 0.49 USD | |
| Halfords Group plc HDK.F | €1.57 1.72 USD |
+0.64
|
€365.98M 400.07M USD | €21.00 22.96 USD | €1.57 1.72 USD | €1.57 1.72 USD | €365.98M 400.07M USD | 0 | -€0.17 -0.1 USD | |
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€363.94M 397.84M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €363.94M 397.84M USD | 5.23 | €0.06 0.07 USD | |
| Roche Bobois S.A. 5RO.F | €34.20 37.39 USD |
-0.87
|
€361.30M 394.95M USD | €10.00 10.93 USD | €34.20 37.39 USD | €34.20 37.39 USD | €361.30M 394.95M USD | 26.30 | €1.30 1.42 USD | |
| Movado Group, Inc. MV4.F | €15.80 17.27 USD |
-0.63
|
€359.77M 393.27M USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €359.77M 393.27M USD | 23.93 | €0.66 0.72 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€359.36M 392.83M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €359.36M 392.83M USD | 13.13 | €0.03 0.03 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €358.37M 391.74M USD | 16.71 | €0.14 0.15 USD | |
| Nathan's Famous, Inc. NFA.F | €80.00 87.45 USD |
-2.44
|
€358.34M 391.72M USD | €24.00 26.24 USD | €80.00 87.45 USD | €80.50 88 USD | €358.34M 391.72M USD | 16.70 | €4.79 5.24 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-0.56
|
€357.08M 390.34M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €357.08M 390.34M USD | 0 | -€0.21 -0.2 USD | |
| Universal Entertainment Corporation RUZ.F | €4.48 4.9 USD |
-3.86
|
€351.27M 383.98M USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €351.27M 383.98M USD | 0 | -€1.88 -2.05 USD | |
| BEWI ASA 5T0.F | €1.28 1.4 USD |
+2.57
|
€350.87M 383.55M USD | €10.00 10.93 USD | €1.28 1.4 USD | €1.28 1.4 USD | €350.87M 383.55M USD | 0 | -€0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
-2.26
|
€340.88M 372.63M USD | €133.00 145.39 USD | €13.00 14.21 USD | €13.00 14.21 USD | €340.88M 372.63M USD | 10.07 | €1.29 1.41 USD | |
| Dine Brands Global, Inc. IHP.F | €22.60 24.7 USD |
+3.67
|
€340.61M 372.33M USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.60 24.7 USD | €340.61M 372.33M USD | 11.70 | €1.93 2.11 USD | |
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+0.39
|
€339.40M 371.01M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €339.40M 371.01M USD | 5.76 | €0.09 0.1 USD | |
| BasicNet S.p.A. BCJ.F | €7.27 7.95 USD |
-0.41
|
€332.28M 363.22M USD | €400.00 437.25 USD | €7.27 7.95 USD | €7.27 7.95 USD | €332.28M 363.22M USD | 103.85 | €0.07 0.08 USD | |
| Delta Plus Group 7E1.F | €46.30 50.61 USD |
-0.64
|
€331.57M 362.45M USD | €60.00 65.59 USD | €46.30 50.61 USD | €46.30 50.61 USD | €331.57M 362.45M USD | 11.15 | €4.15 4.54 USD | |
| Zumiez Inc. ZM3.F | €19.30 21.1 USD |
0
|
€331.06M 361.9M USD | €168.00 183.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €331.06M 361.9M USD | 0 | -€0.05 -0.05 USD | |
| Bonava AB (publ) 66B.F | €0.91 1 USD |
+1.11
|
€328.44M 359.03M USD | €208.00 227.37 USD | €0.91 1 USD | €0.91 1 USD | €328.44M 359.03M USD | 0 | -€0.03 -0.03 USD | |
| Mears Group plc MM7.F | €3.98 4.35 USD |
-1.73
|
€327.57M 358.08M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €327.57M 358.08M USD | 6.51 | €0.61 0.67 USD | |
| Victorian Plumbing Group plc 637.F | €0.83 0.91 USD |
0
|
€321.85M 351.83M USD | €1.00 1.09 USD | €0.83 0.91 USD | €0.83 0.91 USD | €321.85M 351.83M USD | 41.50 | €0.02 0.02 USD | |
| Caleres, Inc. BRP.F | €9.25 10.11 USD |
-4.15
|
€313.05M 342.2M USD | €120.00 131.18 USD | €9.25 10.11 USD | €9.25 10.11 USD | €313.05M 342.2M USD | 6.08 | €1.52 1.66 USD | |
| AB Dynamics plc 6DY.F | €13.60 14.87 USD |
-4.9
|
€311.31M 340.3M USD | €16.00 17.49 USD | €13.30 14.54 USD | €13.60 14.87 USD | €311.31M 340.3M USD | 23.05 | €0.59 0.64 USD | |
| Pollard Banknote Limited 67L.F | €10.80 11.81 USD |
-2.7
|
€310.22M 339.11M USD | €104.00 113.69 USD | €10.80 11.81 USD | €10.80 11.81 USD | €310.22M 339.11M USD | 13.33 | €0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€308.70M 337.45M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €308.70M 337.45M USD | 0 | €0.00 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.30 21.1 USD |
0
|
€308.18M 336.88M USD | €455.00 497.38 USD | €19.30 21.1 USD | €19.30 21.1 USD | €308.18M 336.88M USD | 19.10 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
-0.5
|
€304.97M 333.38M USD | €100.00 109.31 USD | €39.80 43.51 USD | €39.90 43.62 USD | €304.97M 333.38M USD | 12.71 | €3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€303.37M 331.62M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €303.37M 331.62M USD | 18.51 | €1.01 1.1 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-1.9
|
€302.64M 330.83M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €302.64M 330.83M USD | 0 | €0.00 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€302.21M 330.35M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €302.21M 330.35M USD | 0 | -€0.98 -1.07 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.22 USD |
-3.81
|
€295.98M 323.55M USD | €10.60K 11.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €295.98M 323.55M USD | 0 | €0.00 0 USD | |
| Genesco Inc. GN8.F | €27.20 29.73 USD |
-2.16
|
€293.64M 320.98M USD | €5.00 5.47 USD | €27.20 29.73 USD | €27.20 29.73 USD | €293.64M 320.98M USD | 0 | -€2.15 -2.3 USD | |
| Kambi Group plc 7KB.F | €10.63 11.62 USD |
+0.95
|
€292.16M 319.37M USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.69 11.69 USD | €292.16M 319.37M USD | 44.29 | €0.24 0.26 USD | |
| Giordano International Limited GIO.F | €0.17 0.18 USD |
+1.85
|
€288.82M 315.72M USD | €11.00K 12.02K USD | €0.17 0.18 USD | €0.17 0.18 USD | €288.82M 315.72M USD | 16.50 | €0.01 0.01 USD | |
| Nobia AB (publ) NI8.F | €0.30 0.32 USD |
+3.27
|
€286.14M 312.79M USD | €4.50K 4.92K USD | €0.30 0.32 USD | €0.30 0.32 USD | €286.14M 312.79M USD | 0 | -€0.43 -0.4 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.58 USD |
+0.94
|
€285.15M 311.71M USD | €700.00 765.19 USD | €0.54 0.58 USD | €0.54 0.58 USD | €285.15M 311.71M USD | 0 | -€0.61 -0.6 USD | |
| Citi Trends, Inc. WW2.F | €34.20 37.39 USD |
+1.18
|
€284.06M 310.52M USD | €660.00 721.47 USD | €34.20 37.39 USD | €34.20 37.39 USD | €284.06M 310.52M USD | 0 | -€1.72 -1.8 USD | |
| Akwel SA MW4.F | €7.94 8.68 USD |
-3.17
|
€283.91M 310.36M USD | €24.00 26.24 USD | €7.94 8.68 USD | €7.94 8.68 USD | €283.91M 310.36M USD | 13.45 | €0.59 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||