結果ページ9 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texwinca Holdings Limited TXW.F | €0.08 0.09 USD |
+1.3
|
€121.43M 132.74M USD | €22.00K 24.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.43M 132.74M USD | 7.79 | €0.01 0.01 USD | |
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-2.09
|
€121.00M 132.26M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €121.00M 132.26M USD | 0 | -€0.08 -0.08 USD | |
| Clarus Corporation BDO.F | €3.06 3.34 USD |
-1.29
|
€117.51M 128.45M USD | €724.00 791.43 USD | €3.06 3.34 USD | €3.06 3.34 USD | €117.51M 128.45M USD | 0 | -€2.01 -2.1 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
+7.69
|
€116.12M 126.94M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €116.12M 126.94M USD | 0 | €0.00 0 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-5
|
€115.81M 126.6M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.81M 126.6M USD | 0 | €0.00 0 USD | |
| Medifast, Inc. MDF.F | €9.51 10.4 USD |
+0.15
|
€114.34M 124.99M USD | €50.00 54.66 USD | €9.51 10.4 USD | €9.92 10.84 USD | €114.34M 124.99M USD | 475.69 | €0.02 0.02 USD | |
| Look Holdings Incorporated LOO.F | €15.30 16.72 USD |
+0.66
|
€114.29M 124.93M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €114.29M 124.93M USD | 11.50 | €1.33 1.45 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.73
|
€113.69M 124.28M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €113.69M 124.28M USD | 0 | -€0.02 -0.02 USD | |
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
-1.82
|
€111.37M 121.74M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €111.37M 121.74M USD | 8.09 | €0.02 0.02 USD | |
| Piquadro S.p.A. 4LZ.F | €2.26 2.47 USD |
-1.74
|
€111.10M 121.44M USD | €2.82K 3.08K USD | €2.26 2.47 USD | €2.26 2.47 USD | €111.10M 121.44M USD | 9.82 | €0.23 0.25 USD | |
| Sleep Number Corporation SL2.F | €3.66 4 USD |
-2.14
|
€105.92M 115.78M USD | €540.00 590.29 USD | €3.66 4 USD | €3.66 4 USD | €105.92M 115.78M USD | 0 | -€2.96 -3.2 USD | |
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
-0.91
|
€104.65M 114.4M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €104.65M 114.4M USD | 27.16 | €0.06 0.07 USD | |
| Amica S.A. 9R1.F | €12.90 14.1 USD |
-0.15
|
€104.10M 113.8M USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €104.10M 113.8M USD | 31.46 | €0.41 0.45 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.35 11.31 USD |
-1.43
|
€102.11M 111.62M USD | €344.00 376.04 USD | €10.35 11.31 USD | €10.35 11.31 USD | €102.11M 111.62M USD | 6.46 | €1.60 1.75 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.94 2.12 USD |
-2.02
|
€100.73M 110.12M USD | €1.04K 1.14K USD | €1.94 2.12 USD | €1.94 2.12 USD | €100.73M 110.12M USD | 64.66 | €0.03 0.03 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
+0.83
|
€99.96M 109.27M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.10 6.67 USD | €99.96M 109.27M USD | 5.44 | €1.12 1.22 USD | |
| Gascogne SA G5O.F | €2.32 2.54 USD |
+1.75
|
€98.05M 107.19M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €98.05M 107.19M USD | 38.66 | €0.06 0.07 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Bulten AB (publ) 3FB.F | €4.45 4.86 USD |
+1.83
|
€95.66M 104.57M USD | €35.00 38.26 USD | €4.45 4.86 USD | €4.45 4.86 USD | €95.66M 104.57M USD | 0 | -€0.02 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.35 0.39 USD |
+4.73
|
€94.41M 103.21M USD | €4.00K 4.37K USD | €0.35 0.39 USD | €0.35 0.39 USD | €94.41M 103.21M USD | 0 | €0.00 0 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.73 0.8 USD |
+0.69
|
€92.81M 101.46M USD | €700.00 765.19 USD | €0.73 0.8 USD | €0.73 0.8 USD | €92.81M 101.46M USD | 0 | -€0.24 -0.2 USD | |
| iRobot Corporation I8R.F | €1.91 2.09 USD |
+7.49
|
€92.66M 101.29M USD | €2.42K 2.65K USD | €1.82 1.99 USD | €1.91 2.09 USD | €92.66M 101.29M USD | 0 | -€5.67 -6.1 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
0
|
€92.43M 101.04M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.43M 101.04M USD | 4.59 | €0.01 0.01 USD | |
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-9.55
|
€92.10M 100.68M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.10M 100.68M USD | 0 | €0.00 0 USD | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+1.32
|
€90.28M 98.69M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €90.28M 98.69M USD | 0 | -€0.01 -0.01 USD | |
| Duluth Holdings Inc. 6DU.F | €2.38 2.6 USD |
+3.48
|
€90.23M 98.64M USD | €700.00 765.19 USD | €2.26 2.47 USD | €2.38 2.6 USD | €90.23M 98.64M USD | 0 | -€1.23 -1.3 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-1.38
|
€88.87M 97.15M USD | €3.80K 4.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.87M 97.15M USD | 1.78 | €0.04 0.04 USD | |
| Gentoo Media Inc. GI11.F | €0.72 0.79 USD |
-6.84
|
€87.88M 96.06M USD | €4.61K 5.04K USD | €0.72 0.79 USD | €0.78 0.85 USD | €87.88M 96.06M USD | 18.05 | €0.04 0.04 USD | |
| Embellence Group AB (publ) 9P7.F | €3.44 3.76 USD |
-1.43
|
€87.49M 95.64M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €87.49M 95.64M USD | 13.23 | €0.26 0.28 USD | |
| Topps Tiles Plc 929.F | €0.44 0.48 USD |
+1.87
|
€85.72M 93.71M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.44 0.48 USD | €85.72M 93.71M USD | 0 | -€0.06 -0.06 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.87 2.04 USD |
+3.89
|
€85.22M 93.16M USD | €15.01K 16.41K USD | €1.87 2.04 USD | €1.87 2.04 USD | €85.22M 93.16M USD | 0 | -€0.84 -0.9 USD | |
| SA Catana Group 2HU.F | €2.84 3.1 USD |
+0.89
|
€85.10M 93.02M USD | €500.00 546.57 USD | €2.81 3.07 USD | €2.84 3.1 USD | €85.10M 93.02M USD | 3.50 | €0.81 0.89 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
0
|
€84.76M 92.65M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.76M 92.65M USD | 3.83 | €0.06 0.07 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-5
|
€84.15M 91.99M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.15M 91.99M USD | 0 | -€0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | €0.95 1.04 USD |
-11.81
|
€83.93M 91.75M USD | €1.92K 2.1K USD | €0.95 1.04 USD | €1.14 1.25 USD | €83.93M 91.75M USD | 0 | -€0.02 -0.02 USD | |
| Tuniu Corporation 0TUA.F | €0.69 0.75 USD |
-0.72
|
€83.90M 91.71M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €83.90M 91.71M USD | 11.41 | €0.06 0.07 USD | |
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
0
|
€83.32M 91.08M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €83.32M 91.08M USD | 0 | €0.00 0 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
0
|
€83.17M 90.92M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.17M 90.92M USD | 0 | €0.00 0 USD | |
| Orthex Oyj 4QU.F | €4.62 5.05 USD |
+0.65
|
€83.12M 90.86M USD | €110.00 120.24 USD | €4.30 4.7 USD | €4.62 5.05 USD | €83.12M 90.86M USD | 14.43 | €0.32 0.35 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
-8.06
|
€82.68M 90.38M USD | €884.00 966.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.68M 90.38M USD | 5.70 | €0.01 0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.88 4.24 USD |
+4.86
|
€82.13M 89.78M USD | €750.00 819.85 USD | €3.78 4.13 USD | €3.88 4.24 USD | €82.13M 89.78M USD | 0 | -€2.98 -3.2 USD | |
| Full House Resorts, Inc. F4L.F | €2.22 2.43 USD |
+3.74
|
€80.19M 87.66M USD | €1.00 1.09 USD | €2.22 2.43 USD | €2.22 2.43 USD | €80.19M 87.66M USD | 0 | -€0.96 -1.04 USD | |
| Roots Corporation 4RO.F | €1.97 2.15 USD |
+0.51
|
€79.98M 87.42M USD | €1.08K 1.18K USD | €1.94 2.12 USD | €1.97 2.15 USD | €79.98M 87.42M USD | 0 | -€0.49 -0.5 USD | |
| Kamux Oyj 4K8.F | €2.01 2.19 USD |
+2.09
|
€79.95M 87.39M USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €79.95M 87.39M USD | 0 | -€0.01 -0.01 USD | |
| Maisons du Monde S.A. ZMM.F | €1.91 2.08 USD |
+1.49
|
€79.93M 87.37M USD | €1.10K 1.2K USD | €1.91 2.08 USD | €1.91 2.08 USD | €79.93M 87.37M USD | 0 | -€4.32 -4.7 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.56 3.89 USD |
+0.56
|
€76.56M 83.69M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €76.56M 83.69M USD | 16.18 | €0.22 0.24 USD | |
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-3.23
|
€76.31M 83.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.31M 83.41M USD | 0 | -€0.05 -0.05 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.64 7.26 USD |
+1.84
|
€74.82M 81.79M USD | €187.00 204.42 USD | €6.64 7.26 USD | €6.64 7.26 USD | €74.82M 81.79M USD | 7.29 | €0.91 0.99 USD | |
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
+3.8
|
€72.55M 79.3M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €72.55M 79.3M USD | 82.00 | €0.04 0.04 USD | |
| Unifi, Inc. 36A.F | €3.10 3.39 USD |
+1.97
|
€72.16M 78.89M USD | €280.00 306.08 USD | €3.10 3.39 USD | €3.10 3.39 USD | €72.16M 78.89M USD | 0 | -€1.13 -1.2 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+2.04
|
€72.14M 78.86M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.14M 78.86M USD | 0 | €0.00 0 USD | |
| Victoria PLC 3CV.F | €0.51 0.55 USD |
-0.98
|
€70.01M 76.53M USD | €3.98K 4.35K USD | €0.51 0.55 USD | €0.53 0.57 USD | €70.01M 76.53M USD | 0 | -€2.40 -2.6 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Polytec Holding AG P4N.F | €3.06 3.34 USD |
+2.34
|
€68.88M 75.3M USD | €300.00 327.94 USD | €3.01 3.29 USD | €3.06 3.34 USD | €68.88M 75.3M USD | 0 | -€0.12 -0.1 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.14
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | |
| Nilörngruppen AB 1GG.F | €5.27 5.76 USD |
+1.35
|
€65.47M 71.57M USD | €1.65K 1.8K USD | €5.27 5.76 USD | €5.27 5.76 USD | €65.47M 71.57M USD | 11.21 | €0.47 0.51 USD | |
| The Cato Corporation CO2A.F | €3.08 3.37 USD |
-1.28
|
€64.79M 70.83M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €64.79M 70.83M USD | 0 | -€0.87 -0.9 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Gabriel Holding A/S 1GH.F | €30.80 33.67 USD |
-0.65
|
€61.86M 67.62M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €61.86M 67.62M USD | 16.64 | €1.85 2.02 USD | |
| Carclo plc C1Y.F | €0.75 0.81 USD |
+2.05
|
€61.86M 67.62M USD | €300.00 327.94 USD | €0.71 0.77 USD | €0.75 0.81 USD | €61.86M 67.62M USD | 74.50 | €0.01 0.01 USD | |
| Duroc AB (publ) DRC.F | €1.40 1.53 USD |
+0.36
|
€61.80M 67.55M USD | €150.00 163.97 USD | €1.40 1.53 USD | €1.40 1.53 USD | €61.80M 67.55M USD | 0 | -€0.03 -0.03 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
+0.64
|
€61.12M 66.81M USD | €115.00 125.71 USD | €1.57 1.72 USD | €1.58 1.73 USD | €61.12M 66.81M USD | 0 | -€3.20 -3.4 USD | |
| CDON AB 64W.F | €5.44 5.95 USD |
+1.87
|
€60.62M 66.26M USD | €0.00 0 USD | €5.44 5.95 USD | €5.62 6.14 USD | €60.62M 66.26M USD | 0 | -€0.70 -0.7 USD | |
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
-4.98
|
€60.60M 66.24M USD | €4.00K 4.37K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.60M 66.24M USD | 0 | -€0.40 -0.4 USD | |
| Vera Bradley, Inc. ELI.F | €2.10 2.3 USD |
+5.53
|
€59.87M 65.45M USD | €300.00 327.94 USD | €2.10 2.3 USD | €2.10 2.3 USD | €59.87M 65.45M USD | 0 | -€2.57 -2.8 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+3.85
|
€59.40M 64.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.40M 64.93M USD | 0 | €0.00 0 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
0
|
€58.96M 64.45M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €58.96M 64.45M USD | 8.12 | €0.08 0.09 USD | |
| Marks Electrical Group PLC KV7.F | €0.49 0.54 USD |
0
|
€58.69M 64.16M USD | €14.06K 15.36K USD | €0.49 0.54 USD | €0.49 0.54 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
-6.45
|
€57.29M 62.63M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Metair Investments Limited M4HA.F | €0.23 0.26 USD |
-11.36
|
€56.85M 62.15M USD | €1.00K 1.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.85M 62.15M USD | 0 | -€0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.0098 USD |
-5.26
|
€55.22M 60.37M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €55.22M 60.37M USD | 0 | €0.00 0 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.29 | €4.50 4.92 USD | |
| Supremex Inc. 557.F | €2.18 2.38 USD |
-2.68
|
€54.36M 59.43M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.18 2.38 USD | €54.36M 59.43M USD | 5.31 | €0.41 0.45 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.49
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Century Casinos, Inc. CNT.F | €1.48 1.62 USD |
+6.47
|
€53.04M 57.98M USD | €994.00 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €53.04M 57.98M USD | 0 | -€2.99 -3.2 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
0
|
€52.44M 57.32M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €52.44M 57.32M USD | 0 | -€0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.29 1.41 USD |
+7.5
|
€52.23M 57.09M USD | €2.70K 2.95K USD | €1.29 1.41 USD | €1.29 1.41 USD | €52.23M 57.09M USD | 0 | -€1.12 -1.2 USD | |
| SRP Groupe S.A. 19R.F | €0.40 0.44 USD |
-1.97
|
€51.47M 56.26M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.42 0.46 USD | €51.47M 56.26M USD | 0 | -€0.15 -0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.56 7.17 USD |
+3.8
|
€51.41M 56.2M USD | €539.00 589.2 USD | €6.56 7.17 USD | €6.58 7.19 USD | €51.41M 56.2M USD | 6.90 | €0.95 1.04 USD | |
| Actic Group AB (publ) 8XA.F | €2.09 2.28 USD |
+1.95
|
€50.96M 55.71M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.15 2.35 USD | €50.96M 55.71M USD | 7.74 | €0.27 0.3 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.34 1.46 USD |
0
|
€50.81M 55.54M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.81M 55.54M USD | 0 | -€0.07 -0.07 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-2.24
|
€49.70M 54.33M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €49.70M 54.33M USD | 12.97 | €2.02 2.21 USD | |
| Cabka N.V. 7GW.F | €1.83 1.99 USD |
0
|
€49.12M 53.7M USD | €5.38K 5.88K USD | €1.83 1.99 USD | €1.83 1.99 USD | €49.12M 53.7M USD | 0 | -€0.51 -0.5 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-18.26
|
€49.03M 53.6M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.03M 53.6M USD | 0 | -€0.22 -0.2 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
-16.36
|
€48.86M 53.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.86M 53.41M USD | 0.46 | €0.05 0.05 USD | |
| Mister Spex SE MRX.F | €1.40 1.53 USD |
+1.08
|
€47.88M 52.34M USD | €4.00K 4.37K USD | €1.40 1.53 USD | €1.49 1.62 USD | €47.88M 52.34M USD | 0 | -€2.40 -2.6 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.40 12.46 USD |
-0.87
|
€44.69M 48.85M USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €44.69M 48.85M USD | 0 | -€1.05 -1.1 USD | |
| Culp, Inc. CUZ.F | €3.38 3.69 USD |
+1.2
|
€44.32M 48.44M USD | €10.00 10.93 USD | €3.38 3.69 USD | €3.38 3.69 USD | €44.32M 48.44M USD | 0 | -€0.84 -0.9 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.87 0.95 USD |
-1.59
|
€43.78M 47.85M USD | €50.00 54.66 USD | €0.87 0.95 USD | €0.87 0.95 USD | €43.78M 47.85M USD | 0 | -€0.25 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.60 2.84 USD |
-3.17
|
€43.73M 47.8M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.60 2.84 USD | €43.73M 47.8M USD | 0 | -€0.76 -0.8 USD | |
| Natural Health Trends Corp. NAH.F | €3.06 3.34 USD |
-0.65
|
€43.10M 47.11M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.06 3.34 USD | €43.10M 47.11M USD | 0 | -€0.01 -0.01 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | €1.88 2.05 USD |
+1.08
|
€41.30M 45.15M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.88 2.05 USD | €41.30M 45.15M USD | 0 | -€0.51 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||