結果ページ8 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1024)
- {{country.name}}
- すべての国
- ドイツ (1024)
Frankfurt (1024)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (1024)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VRG S.A. 1NL.F | €1.20 1.31 USD |
+4.8
|
€288.22M 315.07M USD | €220.00 240.49 USD | €1.15 1.26 USD | €1.20 1.31 USD | €288.22M 315.07M USD | 13.33 | €0.09 0.1 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.67 5.1 USD |
-0.32
|
€282.09M 308.37M USD | €120.00 131.18 USD | €4.67 5.1 USD | €4.67 5.1 USD | €282.09M 308.37M USD | 16.66 | €0.28 0.31 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-1.5
|
€279.96M 306.04M USD | €628.00 686.49 USD | €0.13 0.14 USD | €0.13 0.14 USD | €279.96M 306.04M USD | 6.54 | €0.02 0.02 USD | ||
| Victorian Plumbing Group plc 637.F | €0.72 0.79 USD |
+1.41
|
€276.70M 302.47M USD | €648.00 708.35 USD | €0.72 0.79 USD | €0.72 0.79 USD | €276.70M 302.47M USD | 14.40 | €0.05 0.05 USD | ||
| Tire Company Debica S.A. FD8.F | €19.84 21.69 USD |
+5.08
|
€275.94M 301.64M USD | €300.00 327.94 USD | €19.84 21.69 USD | €19.84 21.69 USD | €275.94M 301.64M USD | 19.45 | €1.02 1.11 USD | ||
| Weyco Group, Inc. WY1.F | €28.80 31.48 USD |
+1.41
|
€274.99M 300.61M USD | €113.00 123.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €274.99M 300.61M USD | 13.33 | €2.16 2.36 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
+1
|
€274.24M 299.78M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €274.24M 299.78M USD | 5.04 | €0.01 0.01 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
+0.93
|
€272.21M 297.57M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| ElringKlinger AG ZIL2.F | €4.16 4.54 USD |
+0.12
|
€269.53M 294.63M USD | €170.00 185.83 USD | €4.16 4.54 USD | €4.16 4.54 USD | €269.53M 294.63M USD | 0 | -€1.82 -1.9 USD | ||
| Tourism Holdings Limited UCH.F | €1.16 1.27 USD |
+1.75
|
€268.73M 293.76M USD | €7.55K 8.25K USD | €1.16 1.27 USD | €1.16 1.27 USD | €268.73M 293.76M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.40 17.93 USD |
+3.8
|
€267.77M 292.71M USD | €4.00 4.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €267.77M 292.71M USD | 23.76 | €0.69 0.75 USD | ||
| Card Factory plc 0CT.F | €0.76 0.84 USD |
-2.55
|
€264.36M 288.98M USD | €19.64K 21.46K USD | €0.76 0.84 USD | €0.78 0.85 USD | €264.36M 288.98M USD | 5.45 | €0.14 0.15 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.52 2.75 USD |
-2.33
|
€263.17M 287.68M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €263.17M 287.68M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL.F | €1.95 2.13 USD |
-1.02
|
€263.13M 287.64M USD | €120.00 131.18 USD | €1.95 2.13 USD | €1.95 2.13 USD | €263.13M 287.64M USD | 0 | -€0.91 -0.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.54 2.78 USD |
+2.42
|
€260.74M 285.03M USD | €15.00 16.4 USD | €2.54 2.78 USD | €2.54 2.78 USD | €260.74M 285.03M USD | 7.93 | €0.32 0.35 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.36 0.4 USD |
-1.09
|
€258.95M 283.07M USD | €48.00 52.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €258.95M 283.07M USD | 9.09 | €0.04 0.04 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+11.46
|
€254.67M 278.39M USD | €1.36K 1.48K USD | €0.20 0.22 USD | €0.21 0.23 USD | €254.67M 278.39M USD | 10.70 | €0.02 0.02 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.6 USD |
-11.52
|
€250.38M 273.7M USD | €142.00 155.23 USD | €1.46 1.6 USD | €1.46 1.6 USD | €250.38M 273.7M USD | 0 | -€1.07 -1.1 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-14.71
|
€244.41M 267.17M USD | €33.00K 36.07K USD | €0.15 0.16 USD | €0.15 0.16 USD | €244.41M 267.17M USD | 14.50 | €0.01 0.01 USD | ||
| istyle Inc. IY5.F | €2.38 2.6 USD |
+2.59
|
€243.40M 266.07M USD | €1.85K 2.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €243.40M 266.07M USD | 21.63 | €0.11 0.12 USD | ||
| Nobia AB (publ) NI8.F | €0.33 0.36 USD |
-1.13
|
€243.39M 266.06M USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.33 0.36 USD | €243.39M 266.06M USD | 0 | -€0.43 -0.4 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.49 0.53 USD |
-8.3
|
€238.45M 260.66M USD | €41.35K 45.2K USD | €0.49 0.53 USD | €0.49 0.53 USD | €238.45M 260.66M USD | 0 | -€0.58 -0.6 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.70 5.14 USD |
-1.26
|
€233.47M 255.21M USD | €1.78K 1.95K USD | €4.70 5.14 USD | €4.72 5.16 USD | €233.47M 255.21M USD | 10.44 | €0.45 0.49 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.65 10.55 USD |
-4.83
|
€232.76M 254.44M USD | €59.00 64.49 USD | €9.64 10.54 USD | €9.66 10.56 USD | €232.76M 254.44M USD | 68.92 | €0.14 0.15 USD | ||
| Westwing Group SE WEW.F | €11.40 12.46 USD |
+0.88
|
€229.17M 250.51M USD | €522.00 570.62 USD | €11.40 12.46 USD | €11.40 12.46 USD | €229.17M 250.51M USD | 95.00 | €0.12 0.13 USD | ||
| Oponeo.pl S.A. 79I.F | €20.10 21.97 USD |
+1.77
|
€226.85M 247.98M USD | €100.00 109.31 USD | €20.10 21.97 USD | €20.10 21.97 USD | €226.85M 247.98M USD | 11.82 | €1.70 1.86 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
-0.59
|
€224.45M 245.35M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €224.45M 245.35M USD | 0 | -€0.01 -0.01 USD | ||
| Genesco Inc. GN8.F | €20.20 22.08 USD |
+1
|
€223.18M 243.96M USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €223.18M 243.96M USD | 0 | -€0.19 -0.2 USD | ||
| Hexaom S.A. 88M.F | €31.80 34.76 USD |
+2.91
|
€217.93M 238.23M USD | €46.00 50.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €217.93M 238.23M USD | 24.09 | €1.32 1.44 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.00 4.37 USD |
+0.76
|
€212.00M 231.74M USD | €545.00 595.76 USD | €4.00 4.37 USD | €4.00 4.37 USD | €212.00M 231.74M USD | 16.66 | €0.24 0.26 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€211.82M 231.54M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.82M 231.54M USD | 5.90 | €0.02 0.02 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.37 USD |
-0.58
|
€211.78M 231.5M USD | €3.09K 3.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €211.78M 231.5M USD | 0 | -€0.02 -0.02 USD | ||
| Kendrion N.V. K3E.F | €13.32 14.56 USD |
-0.15
|
€210.53M 230.14M USD | €30.00 32.79 USD | €13.28 14.52 USD | €13.64 14.91 USD | €210.53M 230.14M USD | 28.95 | €0.46 0.5 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.45 8.14 USD |
0
|
€209.37M 228.87M USD | €38.00 41.54 USD | €7.45 8.14 USD | €7.45 8.14 USD | €209.37M 228.87M USD | 4.46 | €1.67 1.83 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Akwel SA MW4.F | €7.70 8.42 USD |
-1.53
|
€204.39M 223.43M USD | €200.00 218.63 USD | €7.70 8.42 USD | €7.70 8.42 USD | €204.39M 223.43M USD | 13.05 | €0.59 0.64 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.59
|
€204.24M 223.26M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.24M 223.26M USD | 0 | €0.00 0 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.51 USD |
+8.8
|
€200.56M 219.24M USD | €3.31K 3.61K USD | €0.44 0.48 USD | €0.47 0.51 USD | €200.56M 219.24M USD | 11.75 | €0.04 0.04 USD | ||
| RideNow Group, Inc. 4Q01.F | €5.15 5.62 USD |
-3.74
|
€200.16M 218.8M USD | €472.00 515.96 USD | €5.15 5.62 USD | €5.15 5.62 USD | €200.16M 218.8M USD | 0 | -€2.38 -2.6 USD | ||
| Niu Technologies 0O9.F | €2.44 2.67 USD |
0
|
€197.21M 215.58M USD | €850.00 929.16 USD | €2.43 2.66 USD | €2.45 2.68 USD | €197.21M 215.58M USD | 0 | -€0.04 -0.04 USD | ||
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
-0.78
|
€192.56M 210.49M USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.80 28.2 USD | €192.56M 210.49M USD | 10.85 | €2.34 2.56 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
0
|
€189.72M 207.39M USD | €285.00 311.54 USD | €0.12 0.14 USD | €0.13 0.14 USD | €189.72M 207.39M USD | 12.80 | €0.01 0.01 USD | ||
| giftee Inc. 84I.F | €6.30 6.89 USD |
+0.8
|
€189.09M 206.7M USD | €120.00 131.18 USD | €6.30 6.89 USD | €6.35 6.94 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Kogan.com Ltd UZQ.F | €1.85 2.02 USD |
+1.65
|
€187.07M 204.5M USD | €215.00 235.02 USD | €1.85 2.02 USD | €1.85 2.02 USD | €187.07M 204.5M USD | 0 | -€0.22 -0.2 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.32 20.03 USD |
-1.4
|
€186.39M 203.75M USD | €88.00 96.2 USD | €18.32 20.03 USD | €18.42 20.14 USD | €186.39M 203.75M USD | 0 | -€12.50 -13.6 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.30 13.45 USD |
-1.6
|
€185.92M 203.23M USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €185.92M 203.23M USD | 6.61 | €1.86 2.03 USD | ||
| APB Apranga WHX.F | €3.28 3.59 USD |
+0.92
|
€184.44M 201.62M USD | €2.99K 3.27K USD | €3.28 3.59 USD | €3.28 3.59 USD | €184.44M 201.62M USD | 11.71 | €0.28 0.31 USD | ||
| Fountaine Pajot SA 65T.F | €106.40 116.31 USD |
-0.37
|
€181.27M 198.15M USD | €78.00 85.26 USD | €106.40 116.31 USD | €106.40 116.31 USD | €181.27M 198.15M USD | 5320.00 | €0.02 0.02 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
+1.85
|
€180.98M 197.84M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.98M 197.84M USD | 11.00 | €0.01 0.01 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.56 USD |
+1.19
|
€178.83M 195.48M USD | €100.00 109.31 USD | €0.51 0.56 USD | €0.51 0.56 USD | €178.83M 195.48M USD | 0 | €0.00 0 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
+3.11
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Dadelo S.A. 91N0.F | €13.75 15.03 USD |
-1.43
|
€175.89M 192.27M USD | €1.00K 1.09K USD | €13.75 15.03 USD | €13.75 15.03 USD | €175.89M 192.27M USD | 29.89 | €0.46 0.5 USD | ||
| Helloworld Travel Limited ID9.F | €1.03 1.13 USD |
+1.98
|
€174.98M 191.27M USD | €8.18K 8.94K USD | €1.03 1.13 USD | €1.03 1.13 USD | €174.98M 191.27M USD | 9.36 | €0.11 0.12 USD | ||
| Clarke Inc. CK5A.F | €12.80 13.99 USD |
-3.76
|
€174.72M 190.99M USD | €1.14K 1.25K USD | €12.80 13.99 USD | €13.30 14.54 USD | €174.72M 190.99M USD | 8.25 | €1.55 1.69 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.53 21.35 USD |
-1.51
|
€174.53M 190.78M USD | €100.00 109.31 USD | €19.53 21.35 USD | €19.88 21.73 USD | €174.53M 190.78M USD | 12.28 | €1.59 1.74 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+2.75
|
€174.31M 190.55M USD | €31.92K 34.89K USD | €0.16 0.18 USD | €0.19 0.2 USD | €174.31M 190.55M USD | 0 | -€0.02 -0.02 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€173.56M 189.72M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Springfield Properties Plc 9MZ.F | €1.36 1.49 USD |
+2.26
|
€172.60M 188.68M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €172.60M 188.68M USD | 10.46 | €0.13 0.14 USD | ||
| Groupe Partouche SA PZ21.F | €17.50 19.13 USD |
0
|
€172.11M 188.14M USD | €321.00 350.9 USD | €17.45 19.08 USD | €17.50 19.13 USD | €172.11M 188.14M USD | 19.44 | €0.90 0.98 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-7.8
|
€169.83M 185.64M USD | €12.90K 14.1K USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.11 0.12 USD |
-1.64
|
€169.79M 185.6M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €169.79M 185.6M USD | 0 | -€0.02 -0.02 USD | ||
| Adairs Limited 1FQ.F | €0.92 1.01 USD |
-0.54
|
€169.13M 184.88M USD | €1.48K 1.62K USD | €0.92 1.01 USD | €0.92 1.01 USD | €169.13M 184.88M USD | 11.50 | €0.08 0.09 USD | ||
| Hostelworld Group plc HSW.F | €1.33 1.45 USD |
-1.48
|
€166.81M 182.34M USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.33 1.45 USD | €166.81M 182.34M USD | 22.16 | €0.06 0.07 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
0
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €7.15 7.82 USD |
0
|
€162.95M 178.12M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €162.95M 178.12M USD | 0 | -€2.91 -3.1 USD | ||
| IBJ, Inc. 7XR.F | €4.24 4.63 USD |
+2.42
|
€162.23M 177.34M USD | €1.00 1.09 USD | €4.24 4.63 USD | €4.24 4.63 USD | €162.23M 177.34M USD | 16.96 | €0.25 0.27 USD | ||
| Texwinca Holdings Limited TXW.F | €0.10 0.11 USD |
+0.99
|
€161.61M 176.66M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €161.61M 176.66M USD | 10.19 | €0.01 0.01 USD | ||
| Gambling.com Group Limited 6WH.F | €4.44 4.85 USD |
-2.2
|
€156.83M 171.44M USD | €4.50K 4.92K USD | €4.44 4.85 USD | €4.44 4.85 USD | €156.83M 171.44M USD | 111.00 | €0.04 0.04 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5.26
|
€155.90M 170.42M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.90M 170.42M USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Exco Technologies Limited 3XT.F | €4.00 4.37 USD |
-0.99
|
€155.01M 169.45M USD | €354.00 386.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €155.01M 169.45M USD | 10.25 | €0.39 0.43 USD | ||
| Escalade, Incorporated ED9.F | €10.70 11.7 USD |
-1.83
|
€150.71M 164.75M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.90 11.92 USD | €150.71M 164.75M USD | 13.71 | €0.78 0.85 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.88 7.52 USD |
+3.3
|
€149.61M 163.55M USD | €3.00 3.28 USD | €6.54 7.15 USD | €6.88 7.52 USD | €149.61M 163.55M USD | 0 | -€0.85 -0.9 USD | ||
| lastminute.com N.V. 09B.F | €13.60 14.87 USD |
-0.73
|
€147.88M 161.65M USD | €539.00 589.2 USD | €13.60 14.87 USD | €13.60 14.87 USD | €147.88M 161.65M USD | 14.94 | €0.91 0.99 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-1.32
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €3.02 3.3 USD | €142.76M 156.05M USD | 3.97 | €0.75 0.82 USD | ||
| Stoneridge, Inc. 2GX.F | €4.86 5.31 USD |
-0.41
|
€142.73M 156.03M USD | €714.00 780.5 USD | €4.86 5.31 USD | €4.86 5.31 USD | €142.73M 156.03M USD | 0 | -€0.98 -1.07 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
-0.59
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| Funko, Inc. FU2.F | €2.52 2.75 USD |
-0.08
|
€137.73M 150.56M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €137.73M 150.56M USD | 0 | -€1.07 -1.1 USD | ||
| EDAG Engineering Group AG ED4.F | €5.36 5.86 USD |
-1.83
|
€136.32M 149.02M USD | €317.00 346.52 USD | €5.36 5.86 USD | €5.36 5.86 USD | €136.32M 149.02M USD | 0 | -€2.47 -2.7 USD | ||
| Knaus Tabbert AG KTA.F | €13.00 14.21 USD |
-0.46
|
€134.90M 147.47M USD | €478.00 522.52 USD | €13.00 14.21 USD | €13.08 14.3 USD | €134.90M 147.47M USD | 0 | -€6.76 -7.3 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Baozun Inc. 2BZ.F | €0.75 0.82 USD |
+1.08
|
€134.01M 146.49M USD | €110.00 120.24 USD | €0.75 0.82 USD | €0.75 0.82 USD | €134.01M 146.49M USD | 0 | -€0.13 -0.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.75 5.19 USD |
0
|
€130.10M 142.21M USD | €450.00 491.91 USD | €4.73 5.17 USD | €4.76 5.2 USD | €130.10M 142.21M USD | 27.94 | €0.17 0.19 USD | ||
| Baozun Inc. 2BZA.F | €2.24 2.45 USD |
+0.9
|
€129.91M 142.01M USD | €375.00 409.93 USD | €2.24 2.45 USD | €2.24 2.45 USD | €129.91M 142.01M USD | 0 | -€0.40 -0.4 USD | ||
| Macfarlane Group PLC 5K6.F | €0.79 0.86 USD |
0
|
€129.77M 141.85M USD | €276.00 301.71 USD | €0.79 0.86 USD | €0.79 0.86 USD | €129.77M 141.85M USD | 8.77 | €0.09 0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.93 3.2 USD |
-0.34
|
€129.40M 141.46M USD | €3.00K 3.28K USD | €2.93 3.2 USD | €2.93 3.2 USD | €129.40M 141.46M USD | 0 | -€0.13 -0.1 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.32 5.82 USD |
0
|
€129.37M 141.41M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €129.37M 141.41M USD | 5.78 | €0.92 1.01 USD | ||
| Motorpoint Group Plc 1X4.F | €1.51 1.65 USD |
+3.42
|
€129.16M 141.19M USD | €2.18K 2.39K USD | €1.45 1.59 USD | €1.51 1.65 USD | €129.16M 141.19M USD | 37.75 | €0.04 0.04 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
-1.19
|
€127.61M 139.5M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €127.61M 139.5M USD | 8.30 | €0.02 0.02 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
+0.62
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.81 0.89 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.52 4.94 USD |
-1.53
|
€120.85M 132.1M USD | €400.00 437.25 USD | €4.52 4.94 USD | €4.52 4.94 USD | €120.85M 132.1M USD | 14.12 | €0.32 0.35 USD | ||
| RugVista Group AB (publ) 81N.F | €5.76 6.3 USD |
-0.69
|
€119.72M 130.87M USD | €420.00 459.12 USD | €5.54 6.06 USD | €5.84 6.38 USD | €119.72M 130.87M USD | 21.33 | €0.27 0.3 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Aquafil S.p.A. 6W7.F | €1.30 1.42 USD |
+0.46
|
€118.40M 129.43M USD | €349.00 381.5 USD | €1.30 1.42 USD | €1.30 1.42 USD | €118.40M 129.43M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||