結果ページ5 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1024)
- {{country.name}}
- すべての国
- ドイツ (1024)
Frankfurt (1024)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (1024)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dana Incorporated 4DH.F | €20.00 21.86 USD |
+3.63
|
€2.64B 2.89B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.64B 2.89B USD | 54.05 | €0.37 0.4 USD | ||
| SEB SA GRB.F | €48.18 52.67 USD |
-1.99
|
€2.64B 2.89B USD | €1.00 1.09 USD | €48.18 52.67 USD | €49.16 53.74 USD | €2.64B 2.89B USD | 19.99 | €2.41 2.63 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.75 7.38 USD |
+1.5
|
€2.64B 2.88B USD | €135.00 147.57 USD | €6.55 7.16 USD | €6.75 7.38 USD | €2.64B 2.88B USD | 30.68 | €0.22 0.24 USD | ||
| Yamaha Corporation YHA.F | €5.84 6.38 USD |
+1.21
|
€2.63B 2.88B USD | €900.00 983.82 USD | €5.84 6.38 USD | €5.84 6.38 USD | €2.63B 2.88B USD | 27.80 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €794.00 867.95 USD |
-4.91
|
€2.60B 2.84B USD | €7.00 7.65 USD | €794.00 867.95 USD | €794.00 867.95 USD | €2.60B 2.84B USD | 19.85 | €40.00 43.73 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
-1.85
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.08 | €4.80 5.25 USD | ||
| Columbia Sportswear Company CUW.F | €47.40 51.81 USD |
-0.84
|
€2.57B 2.81B USD | €131.00 143.2 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.57B 2.81B USD | 16.80 | €2.82 3.08 USD | ||
| Hugo Boss AG BOSS.F | €37.13 40.59 USD |
+0.46
|
€2.57B 2.81B USD | €510.00 557.5 USD | €36.59 40 USD | €37.21 40.68 USD | €2.57B 2.81B USD | 11.42 | €3.25 3.55 USD | ||
| Capri Holdings Limited MKO.F | €21.51 23.51 USD |
+0.54
|
€2.56B 2.8B USD | €500.00 546.57 USD | €21.51 23.51 USD | €21.51 23.51 USD | €2.56B 2.8B USD | 0 | -€8.69 -9.4 USD | ||
| NSK Ltd. NSK.F | €5.15 5.63 USD |
+0.98
|
€2.56B 2.8B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €2.56B 2.8B USD | 25.75 | €0.20 0.22 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.50 14.76 USD |
+3.05
|
€2.54B 2.77B USD | €82.00 89.64 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.54B 2.77B USD | 168.75 | €0.08 0.09 USD | ||
| LCI Industries 0DI.F | €103.00 112.59 USD |
0
|
€2.53B 2.76B USD | €92.00 100.57 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 16.91 | €6.09 6.66 USD | ||
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
0
|
€2.52B 2.76B USD | €14.00 15.3 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.52B 2.76B USD | 10.84 | €0.65 0.71 USD | ||
| Forvia SE FAU.F | €13.29 14.53 USD |
0
|
€2.46B 2.69B USD | €1.00K 1.09K USD | €13.29 14.53 USD | €13.58 14.84 USD | €2.46B 2.69B USD | 0 | -€2.33 -2.5 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
+0.73
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.55 | €2.89 3.16 USD | ||
| The Buckle, Inc. BK2.F | €47.42 51.84 USD |
+0.3
|
€2.44B 2.66B USD | €20.00 21.86 USD | €47.42 51.84 USD | €47.42 51.84 USD | €2.44B 2.66B USD | 13.62 | €3.48 3.8 USD | ||
| Nifco Inc. 9WM.F | €26.00 28.42 USD |
+2.36
|
€2.43B 2.66B USD | €84.00 91.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.43B 2.66B USD | 9.48 | €2.74 3 USD | ||
| Mercari, Inc. 6TP0.F | €6.35 6.94 USD |
0
|
€2.43B 2.65B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.43B 2.65B USD | 15.11 | €0.42 0.46 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
0
|
€2.42B 2.65B USD | €8.00 8.75 USD | €13.40 14.65 USD | €13.50 14.76 USD | €2.42B 2.65B USD | 21.26 | €0.63 0.69 USD | ||
| Breville Group Limited HDE.F | €16.30 17.82 USD |
+0.62
|
€2.42B 2.65B USD | €1.00 1.09 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.42B 2.65B USD | 31.34 | €0.52 0.57 USD | ||
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
+0.75
|
€2.41B 2.64B USD | €1.00 1.09 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.41B 2.64B USD | 15.34 | €3.48 3.8 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.80 59.9 USD |
-0.76
|
€2.39B 2.61B USD | €88.00 96.2 USD | €54.78 59.88 USD | €54.86 59.97 USD | €2.39B 2.61B USD | 8.44 | €6.49 7.09 USD | ||
| Visteon Corporation VS51.F | €84.50 92.37 USD |
0
|
€2.32B 2.54B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.32B 2.54B USD | 8.89 | €9.50 10.38 USD | ||
| Vistry Group PLC 44B.F | €7.25 7.92 USD |
+1.47
|
€2.32B 2.53B USD | €1.00K 1.09K USD | €7.25 7.92 USD | €7.25 7.92 USD | €2.32B 2.53B USD | 55.73 | €0.13 0.14 USD | ||
| Thule Group AB (publ) TU0.F | €21.30 23.28 USD |
+0.57
|
€2.30B 2.51B USD | €56.00 61.22 USD | €21.30 23.28 USD | €21.30 23.28 USD | €2.30B 2.51B USD | 23.93 | €0.89 0.97 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
-0.94
|
€2.29B 2.5B USD | €1.71K 1.87K USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| NagaCorp Ltd. N9J.F | €0.50 0.55 USD |
0
|
€2.29B 2.5B USD | €6.69K 7.32K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.29B 2.5B USD | 10.00 | €0.05 0.05 USD | ||
| OPmobility SE EZM.F | €15.74 17.21 USD |
+1.09
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.74 17.21 USD | €15.74 17.21 USD | €2.25B 2.46B USD | 14.18 | €1.11 1.21 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.25 5.74 USD |
+1.8
|
€2.23B 2.43B USD | €287.00 313.73 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.23B 2.43B USD | 0 | -€0.23 -0.2 USD | ||
| Advance Auto Parts, Inc. AWN.F | €35.72 39.05 USD |
-1.43
|
€2.21B 2.41B USD | €20.00 21.86 USD | €34.96 38.22 USD | €35.72 39.05 USD | €2.21B 2.41B USD | 0 | -€8.70 -9.5 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.63 9.43 USD |
+1.23
|
€2.19B 2.4B USD | €789.00 862.48 USD | €8.63 9.43 USD | €8.63 9.43 USD | €2.19B 2.4B USD | 23.31 | €0.37 0.4 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.88 19.55 USD |
-0.5
|
€2.19B 2.39B USD | €26.00 28.42 USD | €17.88 19.55 USD | €18.00 19.68 USD | €2.19B 2.39B USD | 4.99 | €3.58 3.91 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.62 8.33 USD |
+0.9
|
€2.18B 2.39B USD | €427.00 466.77 USD | €7.62 8.33 USD | €7.62 8.33 USD | €2.18B 2.39B USD | 0 | -€5.13 -5.6 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.52 3.85 USD |
+5.39
|
€2.18B 2.38B USD | €750.00 819.85 USD | €3.52 3.85 USD | €3.52 3.85 USD | €2.18B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
| CCC S.A. 6RK.F | €28.20 30.83 USD |
-3.95
|
€2.17B 2.37B USD | €330.00 360.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.17B 2.37B USD | 11.10 | €2.54 2.78 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €43.41 47.45 USD |
+2.84
|
€2.17B 2.37B USD | €23.00 25.14 USD | €43.41 47.45 USD | €43.41 47.45 USD | €2.17B 2.37B USD | 15.50 | €2.80 3.06 USD | ||
| Kohl's Corporation KHP.F | €19.13 20.91 USD |
-3.37
|
€2.16B 2.37B USD | €135.00 147.57 USD | €19.13 20.91 USD | €19.13 20.91 USD | €2.16B 2.37B USD | 13.01 | €1.47 1.61 USD | ||
| Man Wah Holdings Limited AAM.F | €0.51 0.55 USD |
+13.74
|
€2.15B 2.35B USD | €1.85K 2.02K USD | €0.48 0.52 USD | €0.54 0.59 USD | €2.15B 2.35B USD | 8.41 | €0.06 0.07 USD | ||
| Ceconomy AG CEC.F | €4.35 4.75 USD |
-0.46
|
€2.12B 2.32B USD | €400.00 437.25 USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.12B 2.32B USD | 434.50 | €0.01 0.01 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €57.00 62.31 USD |
+0.88
|
€2.09B 2.29B USD | €31.00 33.89 USD | €55.50 60.67 USD | €57.00 62.31 USD | €2.09B 2.29B USD | 26.51 | €2.15 2.35 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
+1.23
|
€2.07B 2.27B USD | €269.00 294.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.07B 2.27B USD | 14.64 | €1.12 1.22 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.48 2.71 USD |
+3.33
|
€2.03B 2.22B USD | €4.22K 4.62K USD | €2.42 2.65 USD | €2.48 2.71 USD | €2.03B 2.22B USD | 0 | -€0.02 -0.02 USD | ||
| SSP Group plc 83S2.F | €2.32 2.54 USD |
+9.43
|
€2.03B 2.22B USD | €502.00 548.75 USD | €2.22 2.43 USD | €2.32 2.54 USD | €2.03B 2.22B USD | 0 | -€0.11 -0.1 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Lovisa Holdings Limited LO7.F | €17.60 19.24 USD |
+10.69
|
€1.98B 2.16B USD | €69.00 75.43 USD | €16.80 18.36 USD | €17.60 19.24 USD | €1.98B 2.16B USD | 40.00 | €0.44 0.48 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.29 USD |
+3.08
|
€1.95B 2.13B USD | €17.00 18.58 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| Basic-Fit N.V. B4F.F | €29.00 31.7 USD |
+1.47
|
€1.95B 2.13B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.95B 2.13B USD | 0 | -€0.06 -0.06 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.40 26.67 USD |
+1.67
|
€1.94B 2.12B USD | €400.00 437.25 USD | €23.80 26.02 USD | €24.60 26.89 USD | €1.94B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+2.11
|
€1.93B 2.11B USD | €28.00K 30.61K USD | €0.19 0.21 USD | €0.20 0.21 USD | €1.93B 2.11B USD | 0 | €0.00 0 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.45 11.42 USD |
+3.11
|
€1.93B 2.11B USD | €100.00 109.31 USD | €10.05 10.99 USD | €10.45 11.42 USD | €1.93B 2.11B USD | 0 | -€6.98 -7.6 USD | ||
| Mitchells & Butlers plc MABB.F | €2.96 3.24 USD |
0
|
€1.93B 2.11B USD | €921.00 1.01K USD | €2.96 3.24 USD | €3.10 3.39 USD | €1.93B 2.11B USD | 8.70 | €0.34 0.37 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.70 17.16 USD |
+7.53
|
€1.93B 2.11B USD | €38.00 41.54 USD | €14.80 16.18 USD | €15.80 17.27 USD | €1.93B 2.11B USD | 38.29 | €0.41 0.45 USD | ||
| SJM Holdings Limited 3MG1.F | €1.00 1.09 USD |
+3.65
|
€1.92B 2.1B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.50 13.66 USD |
-1.57
|
€1.92B 2.1B USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.70 13.88 USD | €1.92B 2.1B USD | 0 | -€0.80 -0.8 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.02 1.12 USD |
+3.97
|
€1.91B 2.09B USD | €1.50K 1.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €18.10 19.79 USD |
+1.12
|
€1.89B 2.07B USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.89B 2.07B USD | 30.16 | €0.60 0.66 USD | ||
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
+4.25
|
€1.88B 2.05B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.88B 2.05B USD | 17.16 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.67 9.48 USD |
+0.99
|
€1.88B 2.05B USD | €15.00 16.4 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.88B 2.05B USD | 27.96 | €0.31 0.34 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.50 9.29 USD |
+1.19
|
€1.85B 2.02B USD | €630.00 688.68 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.85B 2.02B USD | 30.35 | €0.28 0.31 USD | ||
| Sonic Automotive, Inc. SA8A.F | €54.00 59.03 USD |
0
|
€1.85B 2.02B USD | €52.00 56.84 USD | €53.00 57.94 USD | €54.00 59.03 USD | €1.85B 2.02B USD | 17.03 | €3.17 3.47 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
+1.03
|
€1.83B 2B USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.44 USD | €1.83B 2B USD | 19.60 | €0.02 0.02 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.44 13.6 USD |
+2.42
|
€1.81B 1.98B USD | €90.00 98.38 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.81B 1.98B USD | 0 | -€5.18 -5.6 USD | ||
| Inter Cars S.A. 7FZ.F | €125.20 136.86 USD |
-0.16
|
€1.79B 1.96B USD | €2.00 2.19 USD | €125.20 136.86 USD | €125.20 136.86 USD | €1.79B 1.96B USD | 9.95 | €12.58 13.75 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.06 19.74 USD |
+1.57
|
€1.79B 1.96B USD | €329.00 359.64 USD | €17.78 19.44 USD | €18.06 19.74 USD | €1.79B 1.96B USD | 24.40 | €0.74 0.81 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.68 2.93 USD |
0
|
€1.78B 1.95B USD | €37.00 40.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.78B 1.95B USD | 12.76 | €0.21 0.23 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.39 0.42 USD |
+1.05
|
€1.78B 1.95B USD | €140.00 153.04 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.78B 1.95B USD | 19.30 | €0.02 0.02 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.16 29.69 USD |
+1.72
|
€1.74B 1.9B USD | €199.00 217.53 USD | €26.32 28.77 USD | €27.16 29.69 USD | €1.74B 1.9B USD | 18.60 | €1.46 1.6 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.64 0.7 USD |
+4.92
|
€1.73B 1.89B USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.64 0.7 USD | €1.73B 1.89B USD | 10.66 | €0.06 0.07 USD | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
0
|
€1.71B 1.87B USD | €855.00 934.63 USD | €0.90 0.98 USD | €0.92 1 USD | €1.71B 1.87B USD | 22.37 | €0.04 0.04 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+1.38
|
€1.71B 1.87B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.80 53.34 USD |
-0.41
|
€1.69B 1.85B USD | €400.00 437.25 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.69B 1.85B USD | 12.54 | €3.89 4.25 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €86.00 94.01 USD |
+2.38
|
€1.69B 1.84B USD | €19.00 20.77 USD | €84.00 91.82 USD | €86.00 94.01 USD | €1.69B 1.84B USD | 7.62 | €11.28 12.33 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.64 8.35 USD |
+0.46
|
€1.69B 1.84B USD | €1.00 1.09 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.69B 1.84B USD | 9.67 | €0.79 0.86 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.40 32.14 USD |
-1.34
|
€1.67B 1.83B USD | €38.00 41.54 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.67B 1.83B USD | 10.42 | €2.82 3.08 USD | ||
| Winpak Ltd. 25W.F | €27.60 30.17 USD |
+1.47
|
€1.67B 1.83B USD | €20.00 21.86 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.67B 1.83B USD | 14.52 | €1.90 2.08 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
+2.03
|
€1.66B 1.82B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.82B USD | 10.04 | €0.29 0.32 USD | ||
| Under Armour, Inc. U9RA.F | €3.66 4 USD |
+5.32
|
€1.60B 1.75B USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €84.50 92.37 USD |
-1.17
|
€1.57B 1.71B USD | €100.00 109.31 USD | €83.00 90.73 USD | €85.00 92.92 USD | €1.57B 1.71B USD | 22.47 | €3.76 4.11 USD | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-0.96
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.81 | €5.84 6.38 USD | ||
| Currys plc CWB.F | €1.45 1.59 USD |
-2.94
|
€1.55B 1.7B USD | €800.00 874.51 USD | €1.45 1.59 USD | €1.50 1.64 USD | €1.55B 1.7B USD | 11.18 | €0.13 0.14 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
+1.63
|
€1.55B 1.69B USD | €165.00 180.37 USD | €1.21 1.32 USD | €1.25 1.37 USD | €1.55B 1.69B USD | 41.66 | €0.03 0.03 USD | ||
| Bic Camera Inc. 1U3.F | €8.80 9.62 USD |
0
|
€1.54B 1.68B USD | €28.00 30.61 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 15.71 | €0.56 0.61 USD | ||
| AB Electrolux (publ) ELXC.F | €5.61 6.13 USD |
+1.45
|
€1.52B 1.66B USD | €75.00 81.99 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.52B 1.66B USD | 29.50 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €180.00 196.76 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 29.21 | €0.38 0.42 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.50 10.38 USD |
-0.11
|
€1.49B 1.63B USD | €107.00 116.97 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.49B 1.63B USD | 6.93 | €1.37 1.5 USD | ||
| The RealReal, Inc. 6RR.F | €12.77 13.96 USD |
+4.89
|
€1.49B 1.63B USD | €1.27K 1.39K USD | €12.77 13.96 USD | €13.07 14.29 USD | €1.49B 1.63B USD | 0 | -€0.86 -0.9 USD | ||
| Metrovacesa S.A. MS6N.F | €9.52 10.41 USD |
-7.57
|
€1.46B 1.6B USD | €550.00 601.22 USD | €9.52 10.41 USD | €9.80 10.71 USD | €1.46B 1.6B USD | 0 | -€0.02 -0.02 USD | ||
| Stella International Holdings Limited 31S.F | €1.72 1.88 USD |
-0.58
|
€1.45B 1.58B USD | €5.01K 5.48K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.45B 1.58B USD | 10.75 | €0.16 0.17 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.80 | €3.31 3.62 USD | ||
| Jumia Technologies AG 4JMA.F | €11.30 12.35 USD |
+3.2
|
€1.38B 1.51B USD | €1.09K 1.19K USD | €11.30 12.35 USD | €11.40 12.46 USD | €1.38B 1.51B USD | 0 | -€0.57 -0.6 USD | ||
| Tripadvisor, Inc. T6A.F | €11.82 12.92 USD |
-1.66
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.82 12.92 USD | €12.00 13.11 USD | €1.38B 1.51B USD | 23.16 | €0.51 0.56 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
+1.22
|
€1.38B 1.5B USD | €4.00 4.37 USD | €32.40 35.42 USD | €33.20 36.29 USD | €1.38B 1.5B USD | 18.04 | €1.84 2.01 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+0.32
|
€1.37B 1.5B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.37B 1.5B USD | 9.08 | €0.07 0.08 USD | ||
| The Wendy's Company TQK.F | €7.17 7.84 USD |
+0.2
|
€1.37B 1.49B USD | €100.00 109.31 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.37B 1.49B USD | 8.96 | €0.80 0.87 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.40 92.26 USD |
+0.48
|
€1.36B 1.48B USD | €302.00 330.13 USD | €84.00 91.82 USD | €84.80 92.7 USD | €1.36B 1.48B USD | 9.63 | €8.76 9.58 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.40 26.67 USD |
+2.52
|
€1.35B 1.47B USD | €158.00 172.72 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.35B 1.47B USD | 25.95 | €0.94 1.03 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.09 8.84 USD |
+0.31
|
€1.34B 1.47B USD | €15.00 16.4 USD | €8.09 8.84 USD | €8.09 8.84 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.50 16.94 USD |
0
|
€1.34B 1.46B USD | €301.00 329.03 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.34B 1.46B USD | 17.03 | €0.91 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||