結果ページ5 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
0
|
$2.64B 2.88B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.88B USD | 21.26 | $0.79 0.86 USD | |
| Thule Group AB (publ) TU0.F | $24.4 26.67 USD |
-0.25
|
$2.63B 2.88B USD | $1.5K 1.64K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.63B 2.88B USD | 26.81 | $0.91 0.99 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.18 10.03 USD |
-4.08
|
$2.62B 2.87B USD | $375 409.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2.62B 2.87B USD | 12.92 | $0.71 0.78 USD | |
| Yamaha Corporation YHA.F | $5.78 6.32 USD |
-2.28
|
$2.62B 2.86B USD | $780 852.65 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.62B 2.86B USD | 36.12 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+0.53
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.55B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| M/I Homes, Inc. 4MI.F | $94.9 103.74 USD |
-2.31
|
$2.54B 2.78B USD | $25 27.33 USD | $94.9 103.74 USD | $94.9 103.74 USD | $2.54B 2.78B USD | 5.90 | $16.06 17.56 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
+0.82
|
$2.52B 2.75B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.52B 2.75B USD | 21.20 | $0.29 0.32 USD | |
| Harley-Davidson, Inc. HAR.F | $20.7 22.63 USD |
-2.86
|
$2.51B 2.75B USD | $300 327.94 USD | $20.56 22.47 USD | $20.7 22.63 USD | $2.51B 2.75B USD | 8.73 | $2.37 2.59 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
+0.61
|
$2.51B 2.75B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.51B 2.75B USD | 13.55 | $1.21 1.32 USD | |
| Mercari, Inc. 6TP.F | $15 16.4 USD |
+0.67
|
$2.51B 2.75B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $2.51B 2.75B USD | 26.31 | $0.57 0.62 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.5B 2.73B USD | 7.12 | $3.82 4.18 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| Sonic Automotive, Inc. SA8A.F | $74 80.89 USD |
-0.67
|
$2.5B 2.73B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $2.5B 2.73B USD | 12.41 | $5.96 6.52 USD | |
| Under Armour, Inc. U9R.F | $5.97 6.53 USD |
+0.57
|
$2.48B 2.71B USD | $10 10.93 USD | $5.9 6.45 USD | $5.97 6.53 USD | $2.48B 2.71B USD | 0 | -$0.4 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $725 792.52 USD |
+0.69
|
$2.45B 2.68B USD | $1 1.09 USD | $725 792.52 USD | $725 792.52 USD | $2.45B 2.68B USD | 22.17 | $32.69 35.73 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.26 1.38 USD |
-1.41
|
$2.45B 2.67B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.45B 2.67B USD | 10.51 | $0.12 0.13 USD | |
| Under Armour, Inc. U9RA.F | $5.58 6.1 USD |
-1.17
|
$2.44B 2.67B USD | $230 251.42 USD | $5.58 6.1 USD | $5.58 6.1 USD | $2.44B 2.67B USD | 0 | -$0.4 -0.4 USD | |
| Linamar Corporation LNR.F | $40.6 44.38 USD |
-0.49
|
$2.43B 2.65B USD | $95 103.85 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.43B 2.65B USD | 15.37 | $2.64 2.89 USD | |
| Samsonite Group S.A. 1SO.F | $1.71 1.87 USD |
+3.29
|
$2.4B 2.62B USD | $16.2K 17.71K USD | $1.67 1.83 USD | $1.71 1.87 USD | $2.4B 2.62B USD | 8.55 | $0.2 0.22 USD | |
| Technogym S.p.A. TN2.F | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $100 109.31 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 32.20 | $0.5 0.55 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $69 75.43 USD |
+2.99
|
$2.39B 2.61B USD | $200 218.63 USD | $67 73.24 USD | $69 75.43 USD | $2.39B 2.61B USD | 13.91 | $4.96 5.42 USD | |
| Valeo SE VSA2.F | $9.7 10.6 USD |
+4.89
|
$2.38B 2.6B USD | $10 10.93 USD | $9.34 10.21 USD | $9.7 10.6 USD | $2.38B 2.6B USD | 14.69 | $0.66 0.72 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
+2.63
|
$2.37B 2.6B USD | $1.29K 1.41K USD | $3.8 4.15 USD | $3.9 4.26 USD | $2.37B 2.6B USD | 0 | -$0.03 -0.03 USD | |
| PENN Entertainment, Inc. PN1.F | $15.54 16.99 USD |
+0.1
|
$2.35B 2.57B USD | $600 655.88 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.44 58.42 USD |
-0.85
|
$2.35B 2.57B USD | $50 54.66 USD | $52.98 57.91 USD | $53.44 58.42 USD | $2.35B 2.57B USD | 7.59 | $7.04 7.7 USD | |
| Visteon Corporation VS51.F | $86 94.01 USD |
-1.15
|
$2.34B 2.56B USD | $38 41.54 USD | $86 94.01 USD | $86 94.01 USD | $2.34B 2.56B USD | 9.48 | $9.07 9.91 USD | |
| Vistry Group PLC 44B.F | $7.13 7.79 USD |
+0.28
|
$2.34B 2.56B USD | $1K 1.09K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.34B 2.56B USD | 28.50 | $0.25 0.27 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
0
|
$2.32B 2.53B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.32B 2.53B USD | 43.67 | $0.49 0.54 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-0.48
|
$2.27B 2.49B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $2.27B 2.49B USD | 13.20 | $3.12 3.41 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.26 USD |
-5.65
|
$2.26B 2.47B USD | $7.62K 8.33K USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
+5.48
|
$2.25B 2.46B USD | $7.44K 8.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $26.99 29.5 USD |
-0.52
|
$2.25B 2.46B USD | $9 9.84 USD | $26.74 29.23 USD | $27.38 29.93 USD | $2.25B 2.46B USD | 15.33 | $1.76 1.92 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
+1.46
|
$2.25B 2.45B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.25B 2.45B USD | 28.95 | $0.24 0.26 USD | |
| SJM Holdings Limited 3MG1.F | $1.17 1.28 USD |
+4.46
|
$2.23B 2.44B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.34 1.46 USD |
+3.08
|
$2.23B 2.44B USD | $824 900.74 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.23B 2.44B USD | 6.38 | $0.21 0.23 USD | |
| Polaris Inc. PL6.F | $39.4 43.07 USD |
+1.55
|
$2.22B 2.43B USD | $80 87.45 USD | $38.4 41.98 USD | $39.4 43.07 USD | $2.22B 2.43B USD | 65.66 | $0.6 0.66 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
+1.22
|
$2.18B 2.38B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.18B 2.38B USD | 9.88 | $1.68 1.84 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.2 1.31 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.16B 2.36B USD | 9.23 | $0.13 0.14 USD | |
| Resorttrust, Inc. 5FY.F | $10 10.93 USD |
+0.5
|
$2.16B 2.36B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.36B USD | 17.85 | $0.56 0.61 USD | |
| Dana Incorporated 4DH.F | $14.7 16.07 USD |
-1.34
|
$2.14B 2.34B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.14B 2.34B USD | 0 | -$0.2 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+10.77
|
$2.11B 2.3B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.11B 2.3B USD | 21.60 | $0.02 0.02 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $83 90.73 USD |
+0.61
|
$2.09B 2.29B USD | $48 52.47 USD | $81 88.54 USD | $83 90.73 USD | $2.09B 2.29B USD | 16.02 | $5.18 5.66 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
0
|
$2.09B 2.28B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.28B USD | 20.90 | $0.55 0.6 USD | |
| O-I Glass, Inc. 2WZ.F | $13.3 14.54 USD |
+0.76
|
$2.08B 2.27B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 0 | -$1.06 -1.1 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+15.64
|
$2.06B 2.25B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 22.00 | $0.02 0.02 USD | |
| The Buckle, Inc. BK2.F | $39.72 43.42 USD |
-0.75
|
$2.03B 2.22B USD | $43 47 USD | $39.72 43.42 USD | $39.72 43.42 USD | $2.03B 2.22B USD | 12.00 | $3.31 3.62 USD | |
| Foot Locker, Inc. WOO.F | $21.04 23 USD |
+0.79
|
$2.02B 2.21B USD | $250 273.28 USD | $21.04 23 USD | $21.04 23 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
+2.48
|
$2B 2.19B USD | $12 13.12 USD | $3.22 3.52 USD | $3.42 3.74 USD | $2B 2.19B USD | 10.31 | $0.32 0.35 USD | |
| SSP Group plc 83S2.F | $2.28 2.49 USD |
+14
|
$1.98B 2.16B USD | $12 13.12 USD | $2.02 2.21 USD | $2.28 2.49 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.96B 2.14B USD | $300 327.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.96B 2.14B USD | 26.26 | $0.15 0.16 USD | |
| Takashimaya Company, Limited TKM.F | $6.35 6.94 USD |
0
|
$1.96B 2.14B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.96B 2.14B USD | 11.75 | $0.54 0.59 USD | |
| Garrett Motion Inc. G02.F | $9.3 10.17 USD |
+2.2
|
$1.96B 2.14B USD | $360 393.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.96B 2.14B USD | 8.53 | $1.09 1.19 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.46 8.15 USD |
+0.67
|
$1.94B 2.12B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.94B 2.12B USD | 24.86 | $0.3 0.33 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $134.2 146.7 USD |
-1.47
|
$1.92B 2.1B USD | $1 1.09 USD | $134.2 146.7 USD | $134.2 146.7 USD | $1.92B 2.1B USD | 11.17 | $12.01 13.13 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+0.99
|
$1.92B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.92B 2.1B USD | 20.39 | $0.02 0.02 USD | |
| Lovisa Holdings Limited LO7.F | $16.7 18.26 USD |
+1.21
|
$1.91B 2.08B USD | $51 55.75 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.91B 2.08B USD | 40.73 | $0.41 0.45 USD | |
| Capri Holdings Limited MKO.F | $15.68 17.14 USD |
+2.61
|
$1.9B 2.08B USD | $130 142.11 USD | $15.68 17.14 USD | $15.68 17.14 USD | $1.9B 2.08B USD | 0 | -$8.49 -9.2 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 6.96 | $1.32 1.44 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.28 32.01 USD |
+4.95
|
$1.89B 2.07B USD | $103 112.59 USD | $29.28 32.01 USD | $29.3 32.03 USD | $1.89B 2.07B USD | 23.80 | $1.23 1.34 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.88B 2.05B USD | 7.26 | $2.71 2.96 USD | |
| Ceconomy AG CEC.F | $3.8 4.15 USD |
+1.47
|
$1.87B 2.05B USD | $240 262.35 USD | $3.76 4.1 USD | $3.81 4.16 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.66 2.91 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.86B 2.03B USD | 11.56 | $0.23 0.25 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.84B 2.02B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.84B 2.02B USD | 7.56 | $0.06 0.07 USD | |
| The Wendy's Company TQK.F | $9.55 10.44 USD |
-3.34
|
$1.83B 2.01B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.83B 2.01B USD | 11.93 | $0.8 0.87 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.8 19.46 USD |
-1.11
|
$1.83B 2B USD | $1.34K 1.46K USD | $17.8 19.46 USD | $18 19.68 USD | $1.83B 2B USD | 33.58 | $0.53 0.58 USD | |
| Forvia SE FAU.F | $9.64 10.54 USD |
+6.38
|
$1.83B 2B USD | $2 2.19 USD | $9.08 9.93 USD | $9.64 10.54 USD | $1.83B 2B USD | 0 | -$0.94 -1.02 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.22 2.43 USD |
0
|
$1.83B 2B USD | $343 374.95 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.83B 2B USD | 74.00 | $0.03 0.03 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
-1.64
|
$1.81B 1.98B USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $1.81B 1.98B USD | 28.30 | $2.12 2.32 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+2.1
|
$1.78B 1.94B USD | $205 224.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.78B 1.94B USD | 12.15 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106 115.87 USD |
+4.95
|
$1.76B 1.93B USD | $32 34.98 USD | $104 113.69 USD | $106 115.87 USD | $1.76B 1.93B USD | 11.20 | $9.46 10.34 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
+0.73
|
$1.74B 1.91B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.91B USD | 13.80 | $2 2.19 USD | |
| AB Electrolux (publ) ELXC.F | $6.43 7.02 USD |
+1.13
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.43 7.02 USD | $6.43 7.02 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Believe S.A. 8T6.F | $16.9 18.47 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Tripadvisor, Inc. T6A.F | $14.54 15.89 USD |
-0.92
|
$1.72B 1.88B USD | $450 491.91 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.72B 1.88B USD | 44.06 | $0.33 0.36 USD | |
| Bic Camera Inc. 1U3.F | $9.7 10.6 USD |
+0.52
|
$1.7B 1.86B USD | $3 3.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 16.16 | $0.6 0.66 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.98 3.26 USD |
-1.13
|
$1.7B 1.86B USD | $18.11K 19.79K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.7B 1.86B USD | 10.64 | $0.28 0.31 USD | |
| AB Electrolux (publ) ELXA.F | $12.5 13.66 USD |
-0.79
|
$1.7B 1.86B USD | $174 190.21 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| National Vision Holdings, Inc. 7NV.F | $21 22.96 USD |
+6.06
|
$1.66B 1.82B USD | $85 92.92 USD | $20.4 22.3 USD | $21 22.96 USD | $1.66B 1.82B USD | 0 | -$0.27 -0.2 USD | |
| Currys plc CWB.F | $1.35 1.48 USD |
+1.2
|
$1.66B 1.81B USD | $800 874.51 USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.66B 1.81B USD | 22.53 | $0.06 0.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.51 8.21 USD |
+4.89
|
$1.65B 1.81B USD | $150 163.97 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.65B 1.81B USD | 21.45 | $0.35 0.38 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.6 22.52 USD |
+0.98
|
$1.64B 1.79B USD | $176 192.39 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.79B USD | 21.91 | $0.94 1.03 USD | |
| Basic-Fit N.V. B4F.F | $24.48 26.76 USD |
-2.31
|
$1.63B 1.78B USD | $400 437.25 USD | $24.48 26.76 USD | $24.48 26.76 USD | $1.63B 1.78B USD | 204.00 | $0.12 0.13 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
0
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 25.17 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+0.07
|
$1.62B 1.77B USD | $7 7.65 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
+0.86
|
$1.59B 1.74B USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| OPmobility SE EZM.F | $11.02 12.05 USD |
+0.18
|
$1.58B 1.73B USD | $900 983.82 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.58B 1.73B USD | 9.33 | $1.18 1.29 USD | |
| Metrovacesa S.A. MS6N.F | $10.35 11.31 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.35 11.31 USD | $1.58B 1.72B USD | 94.09 | $0.11 0.12 USD | |
| Adient plc 18I.F | $18.3 20 USD |
-1.08
|
$1.55B 1.7B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $1.55B 1.7B USD | 0 | -$2.74 -2.9 USD | |
| WH Smith PLC 21Q.F | $12.1 13.23 USD |
-3.2
|
$1.55B 1.69B USD | $50 54.66 USD | $12.1 13.23 USD | $12.6 13.77 USD | $1.55B 1.69B USD | 242.00 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.8 12.9 USD |
-0.84
|
$1.54B 1.68B USD | $220 240.49 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.68B USD | 26.81 | $0.44 0.48 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-3.67
|
$1.53B 1.67B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.67B USD | 10.65 | $1.97 2.15 USD | |
| Spin Master Corp. SP9.F | $14.2 15.52 USD |
+0.71
|
$1.51B 1.65B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.51B 1.65B USD | 15.77 | $0.9 0.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||