結果ページ2 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1251)
- {{country.name}}
- すべての国
- ドイツ (1251)
Frankfurt (1251)
景気連動型消費財 (1251)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
-0.68
|
$31.91B 34.89B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.91B 34.89B USD | 25.17 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
-3.08
|
$31.23B 34.14B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.23B 34.14B USD | 41.08 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.37 11.34 USD |
-1.05
|
$29.77B 32.54B USD | $5.23K 5.71K USD | $10.37 11.34 USD | $10.49 11.47 USD | $29.77B 32.54B USD | 15.71 | $0.66 0.72 USD | |
| eBay Inc. EBA.F | $63.04 68.91 USD |
-1.01
|
$29.05B 31.76B USD | $277 302.8 USD | $63.04 68.91 USD | $63.04 68.91 USD | $29.05B 31.76B USD | 17.08 | $3.69 4.03 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.5 67.23 USD |
-1.32
|
$27.49B 30.05B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $27.49B 30.05B USD | 23.56 | $2.61 2.85 USD | |
| Bridgestone Corporation BGT.F | $37.05 40.5 USD |
+1.56
|
$25.73B 28.12B USD | $4 4.37 USD | $36.9 40.34 USD | $37.05 40.5 USD | $25.73B 28.12B USD | 15.06 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.3 20 USD |
0
|
$25.47B 27.84B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $25.47B 27.84B USD | 14.87 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.6 38.92 USD |
+0.58
|
$25.38B 27.75B USD | $278 303.89 USD | $35.32 38.6 USD | $35.6 38.92 USD | $25.38B 27.75B USD | 22.38 | $1.59 1.74 USD | |
| Li Auto Inc. L87A.F | $25.2 27.55 USD |
-1.95
|
$25.11B 27.45B USD | $210 229.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.11B 27.45B USD | 27.09 | $0.93 1.02 USD | |
| Carnival Corporation & plc POH1.F | $17.85 19.51 USD |
+3.09
|
$25.05B 27.38B USD | $100 109.31 USD | $17.5 19.12 USD | $17.85 19.51 USD | $25.05B 27.38B USD | 13.02 | $1.37 1.5 USD | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
-3.89
|
$24.58B 26.87B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $24.58B 26.87B USD | 7.12 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $50.24 54.92 USD |
-0.28
|
$24.41B 26.68B USD | $90 98.38 USD | $50.24 54.92 USD | $50.36 55.05 USD | $24.41B 26.68B USD | 57.09 | $0.88 0.96 USD | |
| Lennar Corporation LNN.F | $91.54 100.07 USD |
-2.41
|
$23.97B 26.21B USD | $100 109.31 USD | $91.54 100.07 USD | $92.67 101.3 USD | $23.97B 26.21B USD | 7.54 | $12.14 13.27 USD | |
| Carnival Corporation & plc POH3.F | $17.4 19.02 USD |
-4.4
|
$23.23B 25.39B USD | $219 239.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.23B 25.39B USD | 12.70 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45 49.19 USD |
0
|
$23.21B 25.38B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $23.21B 25.38B USD | 11.25 | $4 4.37 USD | |
| Tractor Supply Company TR4.F | $43.5 47.55 USD |
-3.04
|
$23.06B 25.21B USD | $44 48.1 USD | $43.5 47.55 USD | $43.5 47.55 USD | $23.06B 25.21B USD | 24.43 | $1.78 1.95 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+1.65
|
$22.96B 25.1B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.96B 25.1B USD | 23.65 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
+1.28
|
$22.77B 24.89B USD | $219 239.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.77B 24.89B USD | 24.30 | $0.13 0.14 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
0
|
$22.56B 24.66B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.56B 24.66B USD | 124.76 | $0.21 0.23 USD | |
| International Paper Company INP.F | $42.59 46.56 USD |
-2.07
|
$22.48B 24.58B USD | $12 13.12 USD | $42.59 46.56 USD | $42.75 46.73 USD | $22.48B 24.58B USD | 40.95 | $1.04 1.14 USD | |
| Kering SA PPX.F | $175.56 191.91 USD |
-0.91
|
$22.18B 24.25B USD | $22 24.05 USD | $175.56 191.91 USD | $176.84 193.31 USD | $22.18B 24.25B USD | 18.97 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.F | $1.41 1.54 USD |
+3.4
|
$21.86B 23.9B USD | $1.24K 1.35K USD | $1.37 1.5 USD | $1.41 1.54 USD | $21.86B 23.9B USD | 7.81 | $0.18 0.2 USD | |
| Aristocrat Leisure Limited AC8.F | $34.2 37.39 USD |
-1.72
|
$21.61B 23.63B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $21.61B 23.63B USD | 34.54 | $0.99 1.08 USD | |
| Kering SA PPXB.F | $17.6 19.24 USD |
-2.76
|
$21.58B 23.59B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.58B 23.59B USD | 19.13 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $11.08 12.11 USD |
+1.09
|
$21.52B 23.53B USD | $15 16.4 USD | $10.85 11.86 USD | $11.08 12.11 USD | $21.52B 23.53B USD | 8.39 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
0
|
$21.33B 23.32B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.33B 23.32B USD | 7.32 | $1.83 2 USD | |
| Darden Restaurants, Inc. DDN.F | $178.5 195.12 USD |
-1.57
|
$20.89B 22.83B USD | $30 32.79 USD | $178.5 195.12 USD | $178.5 195.12 USD | $20.89B 22.83B USD | 22.68 | $7.87 8.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.91 14.11 USD |
-0.77
|
$20.62B 22.54B USD | $195 213.16 USD | $12.91 14.11 USD | $12.91 14.11 USD | $20.62B 22.54B USD | 20.48 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.54 2.78 USD |
-0.78
|
$20.62B 22.54B USD | $160 174.9 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.62B 22.54B USD | 19.53 | $0.13 0.14 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Exor N.V. EYX.F | $87.8 95.98 USD |
-0.45
|
$18.81B 20.56B USD | $40 43.73 USD | $87.8 95.98 USD | $87.8 95.98 USD | $18.81B 20.56B USD | 1.31 | $67 73.24 USD | |
| Amcor plc 485.F | $7.86 8.6 USD |
-2.21
|
$18.55B 20.28B USD | $1.6K 1.75K USD | $7.86 8.6 USD | $8.02 8.76 USD | $18.55B 20.28B USD | 16.04 | $0.49 0.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
+4.17
|
$18.54B 20.27B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.54B 20.27B USD | 16.44 | $0.38 0.42 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.42B 20.14B USD | $1 1.09 USD | $6,200 6777.44 USD | $6,300 6886.75 USD | $18.42B 20.14B USD | 14.65 | $429.9 469.94 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
-1.24
|
$18.4B 20.12B USD | $107 116.97 USD | $7.95 8.69 USD | $8 8.75 USD | $18.4B 20.12B USD | 16.22 | $0.49 0.54 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.8 161.57 USD |
-2.31
|
$18.25B 19.95B USD | $20 21.86 USD | $147.8 161.57 USD | $147.8 161.57 USD | $18.25B 19.95B USD | 18.97 | $7.79 8.52 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.81 30.4 USD |
-1.66
|
$18.03B 19.71B USD | $19 20.77 USD | $27.81 30.4 USD | $27.81 30.4 USD | $18.03B 19.71B USD | 17.49 | $1.59 1.74 USD | |
| NEXT plc NXG.F | $151.2 165.28 USD |
-0.4
|
$17.72B 19.37B USD | $26 28.42 USD | $151.2 165.28 USD | $151.2 165.28 USD | $17.72B 19.37B USD | 21.05 | $7.18 7.85 USD | |
| PulteGroup, Inc. PU7.F | $87.35 95.49 USD |
-3.6
|
$17.51B 19.14B USD | $15 16.4 USD | $87.35 95.49 USD | $87.35 95.49 USD | $17.51B 19.14B USD | 6.96 | $12.55 13.72 USD | |
| Deckers Outdoor Corporation DO2.F | $108.95 119.1 USD |
-3.07
|
$16.54B 18.08B USD | $55 60.12 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.54B 18.08B USD | 19.95 | $5.46 5.97 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.41B 17.94B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.41B 17.94B USD | 30.20 | $3.41 3.73 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
-1.9
|
$16.1B 17.6B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.1B 17.6B USD | 30.20 | $3.41 3.73 USD | |
| Ulta Beauty, Inc. 34U.F | $355.9 389.05 USD |
-0.78
|
$16.07B 17.56B USD | $10 10.93 USD | $355.9 389.05 USD | $355.9 389.05 USD | $16.07B 17.56B USD | 15.85 | $22.45 24.54 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.54 3.87 USD |
-1.67
|
$15.49B 16.93B USD | $111 121.34 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.49B 16.93B USD | 15.39 | $0.23 0.25 USD | |
| Continental Aktiengesellschaft CON.F | $77.12 84.3 USD |
-0.23
|
$15.48B 16.92B USD | $20 21.86 USD | $77.02 84.19 USD | $77.12 84.3 USD | $15.48B 16.92B USD | 13.20 | $5.84 6.38 USD | |
| Packaging Corporation of America PKA.F | $170.95 186.87 USD |
+1.42
|
$15.43B 16.86B USD | $10 10.93 USD | $166.9 182.44 USD | $170.95 186.87 USD | $15.43B 16.86B USD | 20.15 | $8.48 9.27 USD | |
| Genuine Parts Company GPT.F | $109.85 120.08 USD |
-1.79
|
$15.25B 16.67B USD | $1.33K 1.45K USD | $109.85 120.08 USD | $109.85 120.08 USD | $15.25B 16.67B USD | 20.38 | $5.39 5.89 USD | |
| Moncler S.p.A. MOV.F | $54.74 59.84 USD |
-2.53
|
$15.12B 16.53B USD | $310 338.87 USD | $54.7 59.79 USD | $56.32 61.57 USD | $15.12B 16.53B USD | 23.19 | $2.36 2.58 USD | |
| ASICS Corporation ASI1.F | $20.93 22.88 USD |
+5.71
|
$14.93B 16.33B USD | $15 16.4 USD | $20.6 22.52 USD | $20.93 22.88 USD | $14.93B 16.33B USD | 35.47 | $0.59 0.64 USD | |
| Domino's Pizza, Inc. EZV.F | $428.8 468.74 USD |
+1.17
|
$14.75B 16.12B USD | $4 4.37 USD | $425.05 464.64 USD | $428.8 468.74 USD | $14.75B 16.12B USD | 27.71 | $15.47 16.91 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+3.55
|
$14.69B 16.06B USD | $408 446 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.69B 16.06B USD | 34.57 | $0.59 0.64 USD | |
| Tapestry, Inc. COY.F | $70.21 76.75 USD |
-0.23
|
$14.64B 16B USD | $2.5K 2.73K USD | $69.69 76.18 USD | $70.68 77.26 USD | $14.64B 16B USD | 20.89 | $3.36 3.67 USD | |
| Ralph Lauren Corporation PRL.F | $231.85 253.44 USD |
-3.42
|
$14.47B 15.82B USD | $50 54.66 USD | $231.85 253.44 USD | $240.7 263.12 USD | $14.47B 15.82B USD | 23.85 | $9.72 10.63 USD | |
| Prada S.p.A. PRP0.F | $11 12.02 USD |
-4.35
|
$14.46B 15.81B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $14.46B 15.81B USD | 16.66 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $88.45 96.69 USD |
-0.67
|
$14.31B 15.65B USD | $1.27K 1.39K USD | $88.45 96.69 USD | $88.45 96.69 USD | $14.31B 15.65B USD | 33.37 | $2.65 2.9 USD | |
| Casey's General Stores, Inc. CS2.F | $392 428.51 USD |
-1.51
|
$14.31B 15.64B USD | $3 3.28 USD | $392 428.51 USD | $392 428.51 USD | $14.31B 15.64B USD | 30.86 | $12.7 13.88 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
-0.91
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Renault SA RNL.F | $49.17 53.75 USD |
+0.12
|
$14.27B 15.59B USD | $300 327.94 USD | $49.17 53.75 USD | $49.17 53.75 USD | $14.27B 15.59B USD | 18.07 | $2.72 2.97 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
0
|
$14.26B 15.59B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $14.26B 15.59B USD | 14.12 | $1.14 1.25 USD | |
| Renault SA RNL1.F | $9.6 10.49 USD |
0
|
$14.25B 15.57B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.25B 15.57B USD | 17.77 | $0.54 0.59 USD | |
| Burlington Stores, Inc. BUI.F | $226 247.05 USD |
-2.59
|
$14.24B 15.56B USD | $8 8.75 USD | $226 247.05 USD | $226 247.05 USD | $14.24B 15.56B USD | 32.70 | $6.91 7.55 USD | |
| Sands China Ltd. 599A.F | $1.68 1.84 USD |
+1.18
|
$14.03B 15.34B USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $14.03B 15.34B USD | 15.26 | $0.11 0.12 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.53 41.03 USD |
-1.52
|
$13.98B 15.29B USD | $50 54.66 USD | $37.53 41.03 USD | $37.53 41.03 USD | $13.98B 15.29B USD | 17.70 | $2.12 2.32 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.27 1.39 USD |
+6.72
|
$13.24B 14.48B USD | $70 76.52 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.24B 14.48B USD | 25.39 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.3 17.82 USD |
+5.16
|
$13.21B 14.44B USD | $3.14K 3.44K USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.21B 14.44B USD | 10.65 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
+3.77
|
$13.19B 14.41B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.19B 14.41B USD | 10.85 | $1.52 1.66 USD | |
| Ball Corporation BL8.F | $47.13 51.52 USD |
-0.42
|
$13.17B 14.4B USD | $1.2K 1.31K USD | $47.13 51.52 USD | $47.13 51.52 USD | $13.17B 14.4B USD | 30.21 | $1.56 1.71 USD | |
| Best Buy Co., Inc. BUY.F | $61.53 67.26 USD |
-1.01
|
$13.03B 14.24B USD | $88 96.2 USD | $61.53 67.26 USD | $61.53 67.26 USD | $13.03B 14.24B USD | 16.23 | $3.79 4.14 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.92B 14.12B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.92B 14.12B USD | 10.79 | $5.42 5.92 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
-2.01
|
$12.71B 13.9B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.71B 13.9B USD | 9.46 | $2.06 2.25 USD | |
| Pandora A/S 3P7.F | $159.1 173.92 USD |
-0.9
|
$12.53B 13.69B USD | $9 9.84 USD | $159.1 173.92 USD | $161 175.99 USD | $12.53B 13.69B USD | 17.75 | $8.96 9.79 USD | |
| Evolution AB (publ) E3G.F | $59.5 65.04 USD |
0
|
$12.42B 13.58B USD | $67 73.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $12.42B 13.58B USD | 10.08 | $5.9 6.45 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
-1.86
|
$12.35B 13.5B USD | $64 69.96 USD | $158 172.72 USD | $158 172.72 USD | $12.35B 13.5B USD | 20.51 | $7.7 8.42 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $27.29 29.83 USD |
+9.6
|
$12.21B 13.34B USD | $6.34K 6.93K USD | $24.73 27.03 USD | $27.29 29.83 USD | $12.21B 13.34B USD | 94.10 | $0.29 0.32 USD | |
| Evolution AB (publ) E3G1.F | $59.62 65.17 USD |
-1.94
|
$12.18B 13.32B USD | $9 9.84 USD | $59.62 65.17 USD | $60.56 66.2 USD | $12.18B 13.32B USD | 10.10 | $5.9 6.45 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $153.44 167.73 USD |
-3.51
|
$12.04B 13.16B USD | $5 5.47 USD | $153.44 167.73 USD | $153.44 167.73 USD | $12.04B 13.16B USD | 12.32 | $12.45 13.61 USD | |
| Subaru Corporation FUH.F | $16.3 17.82 USD |
-0.61
|
$11.92B 13.03B USD | $149 162.88 USD | $15.8 17.27 USD | $16.3 17.82 USD | $11.92B 13.03B USD | 5.80 | $2.81 3.07 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-2.61
|
$11.68B 12.77B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.68B 12.77B USD | 40.57 | $1.38 1.51 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
+0.04
|
$11.62B 12.7B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.62B 12.7B USD | 20.24 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
0
|
$11.61B 12.69B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.61B 12.69B USD | 19.89 | $0.47 0.51 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.59 41.09 USD |
+0.24
|
$11.58B 12.66B USD | $1.84K 2.01K USD | $37.11 40.57 USD | $37.59 41.09 USD | $11.58B 12.66B USD | 0 | -$72.34 -79.08 USD | |
| Subaru Corporation FUH0.F | $7.7 8.42 USD |
-2.53
|
$11.43B 12.49B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $11.43B 12.49B USD | 5.46 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
-2.16
|
$11.37B 12.43B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.7 4.04 USD | $11.37B 12.43B USD | 0 | -$7.23 -7.9 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $164.65 179.98 USD |
-1.99
|
$10.92B 11.94B USD | $99 108.22 USD | $164.65 179.98 USD | $164.65 179.98 USD | $10.92B 11.94B USD | 28.63 | $5.75 6.29 USD | |
| Rakuten Group, Inc. RAK.F | $4.9 5.35 USD |
-1.64
|
$10.69B 11.68B USD | $1.5K 1.64K USD | $4.9 5.35 USD | $4.9 5.35 USD | $10.69B 11.68B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+1.74
|
$10.52B 11.5B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.52B 11.5B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $119.8 130.96 USD |
0
|
$10.5B 11.48B USD | $40 43.73 USD | $119.8 130.96 USD | $120.2 131.39 USD | $10.5B 11.48B USD | 27.86 | $4.3 4.7 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.55 123.03 USD |
-2.34
|
$10.47B 11.45B USD | $33 36.07 USD | $111.55 121.94 USD | $112.55 123.03 USD | $10.47B 11.45B USD | 16.05 | $7.01 7.66 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.41B 11.38B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.41B 11.38B USD | 0 | -$0.55 -0.6 USD | |
| Crown Holdings, Inc. CWN.F | $86.5 94.56 USD |
-0.05
|
$10.14B 11.08B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.14B 11.08B USD | 21.04 | $4.11 4.49 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.45
|
$10.03B 10.96B USD | $1.82K 1.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.03B 10.96B USD | 0 | -$0.01 -0.01 USD | |
| Service Corporation International SVC.F | $68.14 74.49 USD |
-0.03
|
$9.77B 10.67B USD | $8 8.75 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.77B 10.67B USD | 21.22 | $3.21 3.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $182.8 199.83 USD |
-0.05
|
$9.75B 10.66B USD | $200 218.63 USD | $182.8 199.83 USD | $182.8 199.83 USD | $9.75B 10.66B USD | 26.56 | $6.88 7.52 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.3 6.89 USD |
0
|
$9.75B 10.66B USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.75B 10.66B USD | 12.35 | $0.51 0.56 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
-3.45
|
$9.66B 10.56B USD | $29K 31.7K USD | $1.67 1.83 USD | $1.68 1.84 USD | $9.66B 10.56B USD | 15.27 | $0.11 0.12 USD | |
| Sanrio Company, Ltd. SJ8.F | $39.6 43.29 USD |
+1.54
|
$9.65B 10.55B USD | $12 13.12 USD | $39.6 43.29 USD | $39.8 43.51 USD | $9.65B 10.55B USD | 38.44 | $1.03 1.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||