結果ページ2 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
0
|
€29.57B 32.33B USD | €465.00 508.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €29.57B 32.33B USD | 12.69 | €1.67 1.83 USD | |
| adidas AG ADS.F | €165.20 180.59 USD |
-0.3
|
€29.50B 32.24B USD | €296.00 323.57 USD | €164.95 180.31 USD | €166.00 181.46 USD | €29.50B 32.24B USD | 24.36 | €6.78 7.41 USD | |
| Amadeus IT Group, S.A. AI3B.F | €68.00 74.33 USD |
+1.49
|
€29.30B 32.03B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €29.30B 32.03B USD | 22.89 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.90 74.22 USD |
+1.25
|
€29.26B 31.98B USD | €100.00 109.31 USD | €67.90 74.22 USD | €67.90 74.22 USD | €29.26B 31.98B USD | 22.86 | €2.97 3.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
-0.94
|
€28.66B 31.33B USD | €10.44K 11.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.66B 31.33B USD | 7.78 | €0.27 0.3 USD | |
| Oriental Land Co., Ltd. OLL.F | €16.90 18.47 USD |
-0.59
|
€28.54B 31.2B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.54B 31.2B USD | 39.30 | €0.43 0.47 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €34.80 38.04 USD |
+6.1
|
€27.14B 29.67B USD | €572.00 625.27 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.45 | €1.55 1.69 USD | |
| Lennar Corporation LNN0.F | €99.50 108.77 USD |
-0.5
|
€26.99B 29.5B USD | €65.00 71.05 USD | €99.50 108.77 USD | €99.50 108.77 USD | €26.99B 29.5B USD | 11.39 | €8.73 9.54 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.54 18.08 USD |
+0.76
|
€26.66B 29.14B USD | €3.00 3.28 USD | €16.54 18.08 USD | €16.54 18.08 USD | €26.66B 29.14B USD | 27.11 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.28 3.59 USD |
+0.61
|
€26.62B 29.1B USD | €5.70K 6.23K USD | €3.28 3.59 USD | €3.28 3.59 USD | €26.62B 29.1B USD | 27.33 | €0.12 0.13 USD | |
| Lennar Corporation LNN.F | €106.78 116.72 USD |
-2.41
|
€26.47B 28.93B USD | €2.57K 2.8K USD | €106.78 116.72 USD | €106.78 116.72 USD | €26.47B 28.93B USD | 12.24 | €8.72 9.53 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
+0.37
|
€25.99B 28.41B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €25.99B 28.41B USD | 24.49 | €2.43 2.66 USD | |
| Bridgestone Corporation BGT.F | €39.68 43.38 USD |
+0.25
|
€25.90B 28.31B USD | €40.00 43.73 USD | €39.68 43.38 USD | €39.68 43.38 USD | €25.90B 28.31B USD | 24.04 | €1.65 1.8 USD | |
| Bridgestone Corporation BGTA.F | €19.60 21.43 USD |
-0.51
|
€25.59B 27.97B USD | €7.00 7.65 USD | €19.60 21.43 USD | €19.60 21.43 USD | €25.59B 27.97B USD | 23.61 | €0.83 0.91 USD | |
| ANTA Sports Products Limited AS7.F | €9.22 10.08 USD |
+0.18
|
€25.54B 27.91B USD | €300.00 327.94 USD | €9.22 10.08 USD | €9.22 10.08 USD | €25.54B 27.91B USD | 14.63 | €0.63 0.69 USD | |
| Suzuki Motor Corporation SUK.F | €12.79 13.98 USD |
+0.99
|
€25.25B 27.6B USD | €234.00 255.79 USD | €12.79 13.98 USD | €12.79 13.98 USD | €25.25B 27.6B USD | 11.21 | €1.14 1.25 USD | |
| Tractor Supply Company TR4.F | €47.69 52.13 USD |
-0.06
|
€25.20B 27.55B USD | €100.00 109.31 USD | €47.69 52.13 USD | €47.69 52.13 USD | €25.20B 27.55B USD | 26.79 | €1.78 1.95 USD | |
| Rollins, Inc. RLS.F | €51.46 56.25 USD |
+1.38
|
€24.94B 27.26B USD | €590.00 644.95 USD | €50.22 54.9 USD | €51.46 56.25 USD | €24.94B 27.26B USD | 55.93 | €0.92 1.01 USD | |
| Exor N.V. EYX.F | €76.75 83.9 USD |
-1.54
|
€24.28B 26.54B USD | €60.00 65.59 USD | €76.75 83.9 USD | €76.75 83.9 USD | €24.28B 26.54B USD | 0 | -€2.99 -3.2 USD | |
| Aristocrat Leisure Limited AC8.F | €33.20 36.29 USD |
-1.19
|
€21.89B 23.93B USD | €6.00 6.56 USD | €33.20 36.29 USD | €33.20 36.29 USD | €21.89B 23.93B USD | 31.02 | €1.07 1.17 USD | |
| Figma, Inc. 1S2.F | €38.00 41.54 USD |
0
|
€21.10B 23.06B USD | €66.00 72.15 USD | €37.60 41.1 USD | €38.00 41.54 USD | €21.10B 23.06B USD | 0 | -€2.79 -3.04 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.50 19.13 USD |
-0.57
|
€21.06B 23.02B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €21.06B 23.02B USD | 11.36 | €1.54 1.68 USD | |
| Great Wall Motor Company Limited GRV.F | €1.79 1.96 USD |
-0.85
|
€21.00B 22.96B USD | €41.92K 45.83K USD | €1.79 1.96 USD | €1.79 1.96 USD | €21.00B 22.96B USD | 11.92 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.55 8.25 USD |
-0.66
|
€20.97B 22.92B USD | €1.30K 1.42K USD | €7.55 8.25 USD | €7.55 8.25 USD | €20.97B 22.92B USD | 17.97 | €0.42 0.46 USD | |
| Ulta Beauty, Inc. 34U.F | €461.30 504.26 USD |
+2.56
|
€20.68B 22.61B USD | €1.00 1.09 USD | €461.30 504.26 USD | €461.30 504.26 USD | €20.68B 22.61B USD | 20.51 | €22.49 24.58 USD | |
| Williams-Sonoma, Inc. WM1.F | €165.45 180.86 USD |
+0.06
|
€20.47B 22.37B USD | €6.00 6.56 USD | €165.45 180.86 USD | €165.45 180.86 USD | €20.47B 22.37B USD | 21.34 | €7.75 8.47 USD | |
| PulteGroup, Inc. PU7.F | €103.96 113.64 USD |
-0.33
|
€20.26B 22.15B USD | €55.00 60.12 USD | €103.96 113.64 USD | €103.96 113.64 USD | €20.26B 22.15B USD | 9.29 | €11.18 12.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.60 5.03 USD |
-1.29
|
€20.12B 22B USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.60 5.03 USD | €20.12B 22B USD | 19.16 | €0.24 0.26 USD | |
| Tapestry, Inc. COY.F | €89.29 97.61 USD |
-0.43
|
€19.56B 21.38B USD | €150.00 163.97 USD | €89.29 97.61 USD | €89.29 97.61 USD | €19.56B 21.38B USD | 79.01 | €1.13 1.24 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
-0.04
|
€19.03B 20.8B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.03B 20.8B USD | 23.51 | €0.10 0.11 USD | |
| NEXT plc NXG.F | €162.00 177.09 USD |
-2.41
|
€18.82B 20.58B USD | €28.00 30.61 USD | €162.00 177.09 USD | €162.00 177.09 USD | €18.82B 20.58B USD | 21.62 | €7.49 8.19 USD | |
| Darden Restaurants, Inc. DDN.F | €151.00 165.06 USD |
+2.23
|
€18.51B 20.24B USD | €5.00 5.47 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.51B 20.24B USD | 18.75 | €8.05 8.8 USD | |
| Sands China Ltd. 599.F | €22.60 24.7 USD |
-0.88
|
€18.29B 19.99B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €18.29B 19.99B USD | 23.06 | €0.98 1.07 USD | |
| Li Auto Inc. L87A.F | €17.55 19.18 USD |
+1.15
|
€18.18B 19.88B USD | €400.00 437.25 USD | €17.55 19.18 USD | €17.55 19.18 USD | €18.18B 19.88B USD | 18.87 | €0.93 1.02 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €190.38 208.11 USD |
+2.22
|
€17.54B 19.18B USD | €3.00 3.28 USD | €190.38 208.11 USD | €190.38 208.11 USD | €17.54B 19.18B USD | 15.39 | €12.37 13.52 USD | |
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+1.61
|
€17.44B 19.06B USD | €2.00 2.19 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €17.44B 19.06B USD | 16.05 | €392.46 429.01 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
0
|
€17.42B 19.05B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.42B 19.05B USD | 13.43 | €0.32 0.35 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| lululemon athletica inc. 33L.F | €147.06 160.76 USD |
-0.37
|
€17.41B 19.04B USD | €7.00 7.65 USD | €147.06 160.76 USD | €147.06 160.76 USD | €17.41B 19.04B USD | 11.62 | €12.65 13.83 USD | |
| International Paper Company INP.F | €32.81 35.87 USD |
-2.38
|
€17.32B 18.94B USD | €100.00 109.31 USD | €32.81 35.87 USD | €32.81 35.87 USD | €17.32B 18.94B USD | 0 | -€1.02 -1.1 USD | |
| Amcor plc 485B.F | €7.45 8.14 USD |
+1.36
|
€17.20B 18.8B USD | €600.00 655.88 USD | €7.35 8.03 USD | €7.45 8.14 USD | €17.20B 18.8B USD | 28.65 | €0.26 0.28 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
0
|
€17.18B 18.78B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.18B 18.78B USD | 28.00 | €4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
+0.88
|
€17.18B 18.78B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.18B 18.78B USD | 27.94 | €4.08 4.46 USD | |
| Ralph Lauren Corporation PRL.F | €290.05 317.06 USD |
+1.77
|
€17.03B 18.62B USD | €40.00 43.73 USD | €290.05 317.06 USD | €290.50 317.56 USD | €17.03B 18.62B USD | 24.81 | €11.69 12.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.64 1.79 USD |
+1.86
|
€17.01B 18.6B USD | €6.48K 7.08K USD | €1.64 1.79 USD | €1.64 1.79 USD | €17.01B 18.6B USD | 23.42 | €0.07 0.08 USD | |
| Casey's General Stores, Inc. CS2.F | €456.00 498.47 USD |
-1.3
|
€16.95B 18.53B USD | €20.00 21.86 USD | €456.00 498.47 USD | €456.00 498.47 USD | €16.95B 18.53B USD | 33.92 | €13.44 14.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.37 27.73 USD |
-3.13
|
€16.91B 18.48B USD | €140.00 153.04 USD | €25.37 27.73 USD | €25.37 27.73 USD | €16.91B 18.48B USD | 23.06 | €1.10 1.2 USD | |
| Amcor plc 485.F | €7.21 7.88 USD |
-0.1
|
€16.63B 18.18B USD | €1.00K 1.09K USD | €7.21 7.88 USD | €7.21 7.88 USD | €16.63B 18.18B USD | 27.71 | €0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | €78.50 85.81 USD |
0
|
€16.48B 18.01B USD | €400.00 437.25 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.48B 18.01B USD | 57.29 | €1.37 1.5 USD | |
| ASICS Corporation ASI.F | €21.40 23.39 USD |
+1.9
|
€16.17B 17.68B USD | €23.00 25.14 USD | €21.40 23.39 USD | €21.40 23.39 USD | €16.17B 17.68B USD | 36.27 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €21.25 23.23 USD |
+0.43
|
€15.93B 17.42B USD | €100.00 109.31 USD | €21.23 23.21 USD | €21.25 23.23 USD | €15.93B 17.42B USD | 36.01 | €0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | €58.48 63.93 USD |
-0.24
|
€15.88B 17.36B USD | €15.00 16.4 USD | €58.48 63.93 USD | €58.48 63.93 USD | €15.88B 17.36B USD | 25.87 | €2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | €172.20 188.24 USD |
-0.52
|
€15.49B 16.94B USD | €25.00 27.33 USD | €172.20 188.24 USD | €172.20 188.24 USD | €15.49B 16.94B USD | 20.14 | €8.55 9.35 USD | |
| Burlington Stores, Inc. BUI.F | €244.00 266.72 USD |
0
|
€15.38B 16.81B USD | €170.00 185.83 USD | €244.00 266.72 USD | €244.00 266.72 USD | €15.38B 16.81B USD | 33.33 | €7.32 8 USD | |
| Aptiv PLC R D7A.F | €71.00 77.61 USD |
+0.71
|
€15.34B 16.77B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €15.34B 16.77B USD | 62.28 | €1.14 1.25 USD | |
| Genuine Parts Company GPT.F | €109.50 119.7 USD |
+0.14
|
€15.33B 16.75B USD | €39.00 42.63 USD | €109.50 119.7 USD | €109.50 119.7 USD | €15.33B 16.75B USD | 21.81 | €5.02 5.49 USD | |
| Best Buy Co., Inc. BUY.F | €66.84 73.07 USD |
+0.12
|
€14.93B 16.32B USD | €240.00 262.35 USD | €66.84 73.07 USD | €66.84 73.07 USD | €14.93B 16.32B USD | 21.35 | €3.13 3.42 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.57 43.26 USD |
-0.88
|
€14.28B 15.61B USD | €25.00 27.33 USD | €39.57 43.26 USD | €39.57 43.26 USD | €14.28B 15.61B USD | 19.02 | €2.08 2.27 USD | |
| Subaru Corporation FUH.F | €19.50 21.32 USD |
-1.52
|
€14.07B 15.38B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.07B 15.38B USD | 9.60 | €2.03 2.22 USD | |
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
+0.52
|
€13.92B 15.22B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €13.92B 15.22B USD | 9.46 | €1.02 1.11 USD | |
| Knorr-Bremse AG KBX.F | €86.00 94.01 USD |
+1.9
|
€13.86B 15.15B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €13.86B 15.15B USD | 31.97 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €21.20 23.17 USD |
+1.92
|
€13.67B 14.94B USD | €40.00 43.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.67B 14.94B USD | 31.64 | €0.67 0.73 USD | |
| Prada S.p.A. PRP0.F | €10.30 11.26 USD |
-6.36
|
€13.18B 14.41B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.18B 14.41B USD | 15.60 | €0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.F | €64.40 70.4 USD |
-0.34
|
€13.05B 14.27B USD | €344.00 376.04 USD | €64.32 70.31 USD | €64.44 70.44 USD | €13.05B 14.27B USD | 0 | -€1.14 -1.2 USD | |
| Rakuten Group, Inc. RAK.F | €5.77 6.31 USD |
+0.66
|
€12.50B 13.67B USD | €100.00 109.31 USD | €5.77 6.31 USD | €5.79 6.33 USD | €12.50B 13.67B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.70 6.23 USD |
-0.87
|
€12.34B 13.49B USD | €1.00K 1.1K USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.34B 13.49B USD | 0 | -€0.55 -0.6 USD | |
| Magna International Inc. MGA.F | €43.37 47.41 USD |
+0.88
|
€12.22B 13.36B USD | €468.00 511.59 USD | €43.37 47.41 USD | €43.37 47.41 USD | €12.22B 13.36B USD | 13.76 | €3.15 3.44 USD | |
| Evolution AB (publ) E3G1.F | €59.82 65.39 USD |
+1.39
|
€11.98B 13.09B USD | €4.00 4.37 USD | €59.82 65.39 USD | €59.82 65.39 USD | €11.98B 13.09B USD | 10.83 | €5.52 6.03 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.95 8.69 USD |
+1.92
|
€11.95B 13.06B USD | €220.00 240.49 USD | €7.95 8.69 USD | €7.95 8.69 USD | €11.95B 13.06B USD | 15.28 | €0.52 0.57 USD | |
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
-1.6
|
€11.93B 13.04B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.93B 13.04B USD | 10.82 | €1.70 1.86 USD | |
| H World Group Limited CL4A.F | €38.40 41.98 USD |
-0.52
|
€11.81B 12.91B USD | €475.00 519.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.81B 12.91B USD | 26.66 | €1.44 1.57 USD | |
| H World Group Limited CL4.F | €3.84 4.2 USD |
-0.52
|
€11.81B 12.91B USD | €99.00 108.22 USD | €3.84 4.2 USD | €3.90 4.26 USD | €11.81B 12.91B USD | 27.42 | €0.14 0.15 USD | |
| Domino's Pizza, Inc. EZV.F | €349.05 381.56 USD |
-0.14
|
€11.79B 12.89B USD | €15.00 16.4 USD | €349.05 381.56 USD | €349.05 381.56 USD | €11.79B 12.89B USD | 23.66 | €14.75 16.12 USD | |
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
0
|
€11.71B 12.8B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.71B 12.8B USD | 10.59 | €5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.71 | €7.61 8.32 USD | |
| Wayfair Inc. 1WF.F | €96.20 105.16 USD |
-0.76
|
€11.57B 12.65B USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €11.57B 12.65B USD | 0 | -€2.22 -2.4 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.20 147.79 USD |
+0.6
|
€11.41B 12.47B USD | €20.00 21.86 USD | €135.20 147.79 USD | €135.20 147.79 USD | €11.41B 12.47B USD | 0 | -€0.63 -0.6 USD | |
| Toll Brothers, Inc. TLK.F | €116.75 127.62 USD |
+0.04
|
€11.25B 12.3B USD | €21.00 22.96 USD | €116.75 127.62 USD | €116.75 127.62 USD | €11.25B 12.3B USD | 9.97 | €11.71 12.8 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Wynn Resorts, Limited WYR.F | €107.60 117.62 USD |
-0.07
|
€11.19B 12.23B USD | €50.00 54.66 USD | €107.60 117.62 USD | €107.60 117.62 USD | €11.19B 12.23B USD | 27.66 | €3.89 4.25 USD | |
| Accor SA ACR.F | €47.10 51.49 USD |
+0.08
|
€11.03B 12.05B USD | €1.43K 1.56K USD | €47.10 51.49 USD | €47.10 51.49 USD | €11.03B 12.05B USD | 21.02 | €2.24 2.45 USD | |
| Ball Corporation BL8.F | €39.93 43.65 USD |
-0.35
|
€11.02B 12.04B USD | €50.00 54.66 USD | €39.93 43.65 USD | €39.93 43.65 USD | €11.02B 12.04B USD | 17.98 | €2.22 2.43 USD | |
| Accor SA ACR1.F | €9.35 10.22 USD |
+0.54
|
€10.94B 11.96B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €10.94B 11.96B USD | 20.77 | €0.45 0.49 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.48 40.97 USD |
+1.13
|
€10.67B 11.67B USD | €490.00 535.64 USD | €37.19 40.65 USD | €37.52 41.01 USD | €10.67B 11.67B USD | 0 | -€69.42 -75.8 USD | |
| Renault SA RNL.F | €36.77 40.19 USD |
+0.22
|
€10.66B 11.65B USD | €355.00 388.06 USD | €36.46 39.86 USD | €36.82 40.25 USD | €10.66B 11.65B USD | 0 | -€42.88 -46.8 USD | |
| Deckers Outdoor Corporation DO2.F | €72.68 79.45 USD |
-0.11
|
€10.59B 11.58B USD | €34.00 37.17 USD | €72.68 79.45 USD | €72.68 79.45 USD | €10.59B 11.58B USD | 12.50 | €5.81 6.35 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
0
|
€10.55B 11.54B USD | €1.25K 1.36K USD | €3.66 4 USD | €3.66 4 USD | €10.55B 11.54B USD | 0 | -€6.94 -7.5 USD | |
| Renault SA RNL1.F | €6.95 7.6 USD |
+0.72
|
€10.07B 11.01B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.07B 11.01B USD | 0 | -€8.58 -9.3 USD | |
| Service Corporation International SVC.F | €69.04 75.47 USD |
-0.63
|
€10.05B 10.99B USD | €79.00 86.36 USD | €69.04 75.47 USD | €69.04 75.47 USD | €10.05B 10.99B USD | 21.57 | €3.20 3.5 USD | |
| Crown Holdings, Inc. CWN.F | €84.80 92.7 USD |
-1.6
|
€9.78B 10.69B USD | €11.00 12.02 USD | €84.80 92.7 USD | €84.80 92.7 USD | €9.78B 10.69B USD | 12.20 | €6.95 7.6 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.20 19.9 USD |
-1.62
|
€9.65B 10.55B USD | €2.00K 2.19K USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.65B 10.55B USD | 33.70 | €0.54 0.59 USD | |
| Hasbro, Inc. HAS.F | €68.28 74.64 USD |
+0.63
|
€9.58B 10.47B USD | €105.00 114.78 USD | €68.28 74.64 USD | €68.28 74.64 USD | €9.58B 10.47B USD | 0 | -€3.45 -3.7 USD | |
| Texas Roadhouse, Inc. ROW.F | €144.25 157.68 USD |
+0.84
|
€9.54B 10.43B USD | €1.00 1.09 USD | €144.25 157.68 USD | €144.25 157.68 USD | €9.54B 10.43B USD | 25.53 | €5.65 6.18 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.00 36.07 USD |
0
|
€9.54B 10.42B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.54B 10.42B USD | 28.94 | €1.14 1.25 USD | |
| The Swatch Group AG UHRA.F | €9.30 10.17 USD |
+1.09
|
€9.53B 10.41B USD | €250.00 273.28 USD | €8.95 9.78 USD | €9.30 10.17 USD | €9.53B 10.41B USD | 155.00 | €0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.80 9.62 USD |
-2.22
|
€9.33B 10.2B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.33B 10.2B USD | 32.59 | €0.27 0.3 USD | |
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.11B 9.96B USD | 11.26 | €12.25 13.39 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.50 88 USD |
+1.26
|
€9.08B 9.93B USD | €81.00 88.54 USD | €80.50 88 USD | €80.50 88 USD | €9.08B 9.93B USD | 55.13 | €1.46 1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||