結果ページ2 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| adidas AG ADS1.F | €80.50 88 USD |
-4.17
|
€29.42B 32.17B USD | €44.00 48.1 USD | €80.50 88 USD | €80.50 88 USD | €29.42B 32.17B USD | 23.74 | €3.39 3.71 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €67.00 73.24 USD |
-1.21
|
€29.27B 31.99B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.60 73.9 USD | €29.27B 31.99B USD | 22.55 | €2.97 3.25 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €67.50 73.79 USD |
-0.74
|
€29.27B 31.99B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €29.27B 31.99B USD | 22.72 | €2.97 3.25 USD | ||
| Oriental Land Co., Ltd. OLL.F | €17.30 18.91 USD |
+2.37
|
€28.36B 31.01B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €28.36B 31.01B USD | 40.23 | €0.43 0.47 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+0.6
|
€27.72B 30.31B USD | €100.00 109.31 USD | €33.40 36.51 USD | €34.00 37.17 USD | €27.72B 30.31B USD | 21.68 | €1.54 1.68 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
-1.69
|
€27.72B 30.31B USD | €183.00 200.04 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.72B 30.31B USD | 22.59 | €1.54 1.68 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
0
|
€27.67B 30.25B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €27.67B 30.25B USD | 24.59 | €2.42 2.65 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
-0.96
|
€27.46B 30.02B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.46B 30.02B USD | 12.33 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH1.F | €20.40 22.3 USD |
-0.87
|
€27.46B 30.02B USD | €6.99K 7.64K USD | €20.32 22.21 USD | €20.53 22.44 USD | €27.46B 30.02B USD | 12.21 | €1.67 1.83 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.73 18.29 USD |
+1.15
|
€26.92B 29.43B USD | €540.00 590.29 USD | €16.62 18.17 USD | €16.85 18.42 USD | €26.92B 29.43B USD | 27.42 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.61 USD |
+0.61
|
€26.92B 29.43B USD | €5.70K 6.23K USD | €3.30 3.61 USD | €3.30 3.61 USD | €26.92B 29.43B USD | 27.50 | €0.12 0.13 USD | ||
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-0.51
|
€26.48B 28.94B USD | €70.00 76.52 USD | €97.00 106.03 USD | €97.00 106.03 USD | €26.48B 28.94B USD | 11.16 | €8.69 9.5 USD | ||
| Lennar Corporation LNN.F | €104.78 114.54 USD |
-1.45
|
€26.48B 28.94B USD | €2.57K 2.8K USD | €103.40 113.03 USD | €104.78 114.54 USD | €26.48B 28.94B USD | 12.04 | €8.70 9.51 USD | ||
| Bridgestone Corporation BGT.F | €40.17 43.91 USD |
+3.42
|
€26.39B 28.85B USD | €40.00 43.73 USD | €40.00 43.73 USD | €40.17 43.91 USD | €26.39B 28.85B USD | 24.49 | €1.64 1.79 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+1.02
|
€26.39B 28.85B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.39B 28.85B USD | 24.14 | €0.82 0.9 USD | ||
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-1.85
|
€25.80B 28.21B USD | €326.00 356.36 USD | €9.03 9.87 USD | €9.15 10 USD | €25.80B 28.21B USD | 14.33 | €0.63 0.69 USD | ||
| Tractor Supply Company TR4.F | €47.30 51.71 USD |
-0.82
|
€25.61B 28B USD | €100.00 109.31 USD | €47.30 51.71 USD | €47.30 51.71 USD | €25.61B 28B USD | 26.57 | €1.78 1.95 USD | ||
| Suzuki Motor Corporation SUK.F | €12.90 14.1 USD |
+0.86
|
€24.89B 27.21B USD | €234.00 255.79 USD | €12.90 14.1 USD | €12.90 14.1 USD | €24.89B 27.21B USD | 11.41 | €1.13 1.24 USD | ||
| Exor N.V. EYX.F | €74.70 81.66 USD |
-2.67
|
€24.83B 27.14B USD | €7.00 7.65 USD | €74.70 81.66 USD | €75.45 82.48 USD | €24.83B 27.14B USD | 0 | -€2.99 -3.2 USD | ||
| Rollins, Inc. RLS.F | €49.81 54.45 USD |
+0.42
|
€23.97B 26.2B USD | €100.00 109.31 USD | €49.13 53.71 USD | €50.00 54.66 USD | €23.97B 26.2B USD | 54.14 | €0.92 1.01 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.71 1.87 USD |
-4.82
|
€21.65B 23.66B USD | €1.80K 1.97K USD | €1.71 1.87 USD | €1.71 1.87 USD | €21.65B 23.66B USD | 11.43 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
+0.57
|
€21.65B 23.66B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €21.65B 23.66B USD | 11.50 | €1.53 1.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-3.31
|
€20.89B 22.84B USD | €1.30K 1.42K USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.89B 22.84B USD | 17.38 | €0.42 0.46 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.80 34.76 USD |
-1.85
|
€20.74B 22.67B USD | €484.00 529.08 USD | €31.80 34.76 USD | €31.80 34.76 USD | €20.74B 22.67B USD | 30.00 | €1.06 1.16 USD | ||
| Ulta Beauty, Inc. 34U.F | €460.40 503.28 USD |
-0.2
|
€20.65B 22.58B USD | €21.00 22.96 USD | €456.00 498.47 USD | €460.40 503.28 USD | €20.65B 22.58B USD | 20.53 | €22.42 24.51 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.50 4.92 USD |
-3.85
|
€20.31B 22.2B USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €20.31B 22.2B USD | 18.75 | €0.24 0.26 USD | ||
| PulteGroup, Inc. PU7.F | €101.34 110.78 USD |
-2.52
|
€19.91B 21.77B USD | €55.00 60.12 USD | €101.34 110.78 USD | €101.34 110.78 USD | €19.91B 21.77B USD | 9.08 | €11.15 12.19 USD | ||
| Williams-Sonoma, Inc. WM1.F | €159.50 174.36 USD |
-3.6
|
€19.59B 21.42B USD | €6.00 6.56 USD | €159.50 174.36 USD | €159.50 174.36 USD | €19.59B 21.42B USD | 20.66 | €7.72 8.44 USD | ||
| Sands China Ltd. 599.F | €22.20 24.27 USD |
-1.77
|
€19.16B 20.94B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.16B 20.94B USD | 22.88 | €0.97 1.06 USD | ||
| Sands China Ltd. 599A.F | €2.30 2.52 USD |
-2.08
|
€19.16B 20.94B USD | €1.00K 1.09K USD | €2.30 2.52 USD | €2.30 2.52 USD | €19.16B 20.94B USD | 23.01 | €0.10 0.11 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.78B 20.53B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.78B 20.53B USD | 21.61 | €7.45 8.14 USD | ||
| Tapestry, Inc. COY.F | €87.29 95.42 USD |
+1.05
|
€17.86B 19.53B USD | €150.00 163.97 USD | €85.88 93.88 USD | €87.29 95.42 USD | €17.86B 19.53B USD | 77.24 | €1.13 1.24 USD | ||
| Li Auto Inc. L87A.F | €16.90 18.47 USD |
-1.17
|
€17.81B 19.47B USD | €600.00 655.88 USD | €16.70 18.26 USD | €17.15 18.75 USD | €17.81B 19.47B USD | 18.36 | €0.92 1.01 USD | ||
| Darden Restaurants, Inc. DDN.F | €149.65 163.59 USD |
-0.89
|
€17.60B 19.24B USD | €5.00 5.47 USD | €149.65 163.59 USD | €149.65 163.59 USD | €17.60B 19.24B USD | 18.65 | €8.02 8.77 USD | ||
| Ralph Lauren Corporation PRL.F | €279.10 305.09 USD |
-3.19
|
€17.41B 19.03B USD | €40.00 43.73 USD | €279.10 305.09 USD | €282.80 309.14 USD | €17.41B 19.03B USD | 23.97 | €11.64 12.72 USD | ||
| lululemon athletica inc. 33L.F | €145.72 159.29 USD |
-0.91
|
€17.36B 18.98B USD | €35.00 38.26 USD | €144.56 158.02 USD | €145.72 159.29 USD | €17.36B 18.98B USD | 11.56 | €12.60 13.77 USD | ||
| Figma, Inc. 1S2.F | €33.80 36.95 USD |
-2.31
|
€17.34B 18.96B USD | €16.00 17.49 USD | €33.80 36.95 USD | €34.80 38.04 USD | €17.34B 18.96B USD | 0 | -€2.77 -3.02 USD | ||
| International Paper Company INP.F | €31.65 34.6 USD |
-5.04
|
€17.26B 18.87B USD | €100.00 109.31 USD | €31.65 34.6 USD | €32.13 35.12 USD | €17.26B 18.87B USD | 0 | -€1.02 -1.1 USD | ||
| Casey's General Stores, Inc. CS2.F | €452.00 494.1 USD |
-0.44
|
€17.22B 18.82B USD | €100.00 109.31 USD | €452.00 494.1 USD | €452.00 494.1 USD | €17.22B 18.82B USD | 33.78 | €13.38 14.63 USD | ||
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
0
|
€17.11B 18.7B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,200.00 6777.44 USD | €17.11B 18.7B USD | 15.72 | €391.14 427.57 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+0.68
|
€17.09B 18.68B USD | €600.00 655.88 USD | €7.35 8.03 USD | €7.40 8.09 USD | €17.09B 18.68B USD | 28.26 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €7.22 7.89 USD |
+0.42
|
€17.09B 18.68B USD | €1.00K 1.09K USD | €7.19 7.86 USD | €7.22 7.89 USD | €17.09B 18.68B USD | 27.77 | €0.26 0.28 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €186.10 203.43 USD |
-2.25
|
€17.03B 18.61B USD | €3.00 3.28 USD | €186.10 203.43 USD | €186.10 203.43 USD | €17.03B 18.61B USD | 15.10 | €12.32 13.47 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €110.00 120.24 USD |
-1.79
|
€16.78B 18.35B USD | €35.00 38.26 USD | €110.00 120.24 USD | €112.00 122.43 USD | €16.78B 18.35B USD | 27.09 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €111.00 121.34 USD |
-2.63
|
€16.78B 18.35B USD | €46.00 50.28 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.78B 18.35B USD | 27.33 | €4.06 4.44 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €25.00 27.33 USD |
-1.26
|
€16.63B 18.18B USD | €30.00 32.79 USD | €25.00 27.33 USD | €25.00 27.33 USD | €16.63B 18.18B USD | 22.93 | €1.09 1.19 USD | ||
| LY Corporation YOJ0.F | €4.32 4.72 USD |
+0.47
|
€16.45B 17.98B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €16.45B 17.98B USD | 13.50 | €0.32 0.35 USD | ||
| LY Corporation YOJ.F | €2.36 2.58 USD |
-0.84
|
€16.45B 17.98B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.45B 17.98B USD | 14.75 | €0.16 0.17 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.64 1.79 USD |
0
|
€16.38B 17.91B USD | €6.48K 7.08K USD | €1.64 1.79 USD | €1.64 1.79 USD | €16.38B 17.91B USD | 23.42 | €0.07 0.08 USD | ||
| Somnigroup International Inc. TPD.F | €75.00 81.99 USD |
-4.46
|
€16.05B 17.54B USD | €400.00 437.25 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.05B 17.54B USD | 55.14 | €1.36 1.49 USD | ||
| Moncler S.p.A. MOV.F | €56.80 62.09 USD |
-1.53
|
€15.78B 17.25B USD | €15.00 16.4 USD | €56.80 62.09 USD | €57.88 63.27 USD | €15.78B 17.25B USD | 25.13 | €2.26 2.47 USD | ||
| Packaging Corporation of America PKA.F | €169.45 185.23 USD |
-0.76
|
€15.45B 16.89B USD | €25.00 27.33 USD | €168.40 184.08 USD | €170.10 185.94 USD | €15.45B 16.89B USD | 19.91 | €8.51 9.3 USD | ||
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-1.87
|
€15.41B 16.84B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.41B 16.84B USD | 36.20 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.97 22.92 USD |
-1.27
|
€15.41B 16.84B USD | €100.00 109.31 USD | €20.96 22.91 USD | €20.97 22.92 USD | €15.41B 16.84B USD | 35.54 | €0.59 0.64 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-1.64
|
€15.39B 16.83B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.39B 16.83B USD | 32.87 | €7.30 7.98 USD | ||
| Genuine Parts Company GPT.F | €109.45 119.64 USD |
-0.18
|
€15.33B 16.76B USD | €39.00 42.63 USD | €108.95 119.1 USD | €109.45 119.64 USD | €15.33B 16.76B USD | 21.93 | €4.99 5.45 USD | ||
| Aptiv PLC R D7A.F | €69.00 75.43 USD |
-2.82
|
€15.11B 16.52B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €15.11B 16.52B USD | 60.52 | €1.14 1.25 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.66 43.35 USD |
+0.51
|
€14.44B 15.78B USD | €50.00 54.66 USD | €39.44 43.11 USD | €39.66 43.35 USD | €14.44B 15.78B USD | 19.15 | €2.07 2.26 USD | ||
| Subaru Corporation FUH.F | €19.50 21.32 USD |
0
|
€14.28B 15.61B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.28B 15.61B USD | 9.65 | €2.02 2.21 USD | ||
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
0
|
€14.28B 15.61B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €14.28B 15.61B USD | 9.55 | €1.01 1.1 USD | ||
| Knorr-Bremse AG KBXA.F | €20.60 22.52 USD |
-2.83
|
€13.92B 15.22B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.92B 15.22B USD | 30.74 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €84.10 91.93 USD |
-2.21
|
€13.92B 15.22B USD | €50.00 54.66 USD | €84.10 91.93 USD | €84.10 91.93 USD | €13.92B 15.22B USD | 31.26 | €2.69 2.94 USD | ||
| Best Buy Co., Inc. BUY.F | €65.42 71.51 USD |
-2.12
|
€13.81B 15.09B USD | €240.00 262.35 USD | €65.42 71.51 USD | €65.42 71.51 USD | €13.81B 15.09B USD | 20.96 | €3.12 3.41 USD | ||
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
-4.85
|
€13.69B 14.97B USD | €700.00 765.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €13.69B 14.97B USD | 14.84 | €0.66 0.72 USD | ||
| Continental Aktiengesellschaft CON.F | €63.70 69.63 USD |
+1.18
|
€12.94B 14.14B USD | €469.00 512.68 USD | €63.70 69.63 USD | €63.70 69.63 USD | €12.94B 14.14B USD | 0 | -€1.14 -1.2 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.10 5.57 USD |
-10.53
|
€12.69B 13.87B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €12.69B 13.87B USD | 0 | -€0.54 -0.5 USD | ||
| Rakuten Group, Inc. RAK.F | €5.09 5.57 USD |
-11.81
|
€12.69B 13.87B USD | €100.00 109.31 USD | €5.09 5.57 USD | €5.09 5.57 USD | €12.69B 13.87B USD | 0 | -€0.54 -0.5 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €129.95 142.05 USD |
-3.88
|
€12.46B 13.62B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €12.46B 13.62B USD | 0 | -€0.62 -0.6 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
+0.54
|
€12.12B 13.25B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.12B 13.25B USD | 11.01 | €1.68 1.84 USD | ||
| H World Group Limited CL4A.F | €37.80 41.32 USD |
-1.56
|
€12.08B 13.21B USD | €475.00 519.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €12.08B 13.21B USD | 26.24 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.74 4.09 USD |
-3.11
|
€12.08B 13.21B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.82 4.18 USD | €12.08B 13.21B USD | 26.71 | €0.14 0.15 USD | ||
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€12.05B 13.17B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €12.05B 13.17B USD | 13.34 | €3.14 3.43 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
-1.89
|
€12.03B 13.15B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.03B 13.15B USD | 15.00 | €0.52 0.57 USD | ||
| Wayfair Inc. 1WF.F | €88.12 96.33 USD |
-3.92
|
€11.97B 13.09B USD | €140.00 153.04 USD | €86.78 94.86 USD | €90.96 99.43 USD | €11.97B 13.09B USD | 0 | -€2.21 -2.4 USD | ||
| Domino's Pizza, Inc. EZV.F | €354.10 387.08 USD |
+0.78
|
€11.96B 13.08B USD | €32.00 34.98 USD | €348.75 381.23 USD | €354.10 387.08 USD | €11.96B 13.08B USD | 24.03 | €14.73 16.1 USD | ||
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
+0.67
|
€11.76B 12.86B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.76B 12.86B USD | 19.92 | €7.58 8.29 USD | ||
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-1.71
|
€11.73B 12.82B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.73B 12.82B USD | 10.41 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €57.90 63.29 USD |
-2.26
|
€11.73B 12.82B USD | €131.00 143.2 USD | €57.50 62.86 USD | €58.58 64.04 USD | €11.73B 12.82B USD | 10.48 | €5.52 6.03 USD | ||
| Aisin Corporation AKN.F | €15.60 17.05 USD |
+0.65
|
€11.55B 12.62B USD | €10.00 10.93 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.55B 12.62B USD | 12.68 | €1.23 1.34 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.16 40.62 USD |
-0.59
|
€11.42B 12.48B USD | €1.01K 1.1K USD | €36.90 40.34 USD | €37.37 40.85 USD | €11.42B 12.48B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.74 4.09 USD |
-1.58
|
€11.42B 12.48B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.74 4.09 USD | €11.42B 12.48B USD | 0 | -€6.94 -7.5 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Ball Corporation BL8.F | €40.97 44.79 USD |
-0.32
|
€11.08B 12.12B USD | €300.00 327.94 USD | €40.59 44.37 USD | €40.97 44.79 USD | €11.08B 12.12B USD | 18.53 | €2.21 2.42 USD | ||
| Wynn Resorts, Limited WYR.F | €104.30 114.01 USD |
-1.31
|
€11.03B 12.06B USD | €50.00 54.66 USD | €104.30 114.01 USD | €105.08 114.87 USD | €11.03B 12.06B USD | 26.88 | €3.88 4.24 USD | ||
| Toll Brothers, Inc. TLK.F | €113.90 124.51 USD |
-2.44
|
€10.98B 12B USD | €81.00 88.54 USD | €112.95 123.47 USD | €113.90 124.51 USD | €10.98B 12B USD | 9.76 | €11.66 12.75 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
-1.6
|
€10.95B 11.97B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.95B 11.97B USD | 20.44 | €0.45 0.49 USD | ||
| Accor SA ACR.F | €46.40 50.72 USD |
-1.63
|
€10.95B 11.97B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.42 50.74 USD | €10.95B 11.97B USD | 20.71 | €2.24 2.45 USD | ||
| Renault SA RNL.F | €36.62 40.03 USD |
-0.38
|
€10.68B 11.67B USD | €30.00 32.79 USD | €36.50 39.9 USD | €36.62 40.03 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
+2.16
|
€10.68B 11.67B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.68B 11.67B USD | 0 | -€8.58 -9.3 USD | ||
| Deckers Outdoor Corporation DO2.F | €71.16 77.79 USD |
-0.31
|
€10.45B 11.42B USD | €157.00 171.62 USD | €70.62 77.2 USD | €71.46 78.12 USD | €10.45B 11.42B USD | 12.29 | €5.79 6.33 USD | ||
| Crown Holdings, Inc. CWN.F | €86.30 94.34 USD |
+1.77
|
€10.05B 10.98B USD | €11.00 12.02 USD | €86.30 94.34 USD | €86.30 94.34 USD | €10.05B 10.98B USD | 12.45 | €6.93 7.58 USD | ||
| The Swatch Group AG UHRA.F | €9.05 9.89 USD |
-2.69
|
€9.94B 10.86B USD | €250.00 273.28 USD | €8.80 9.62 USD | €9.45 10.33 USD | €9.94B 10.86B USD | 150.83 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.90 19.57 USD |
-1.65
|
€9.77B 10.68B USD | €2.00K 2.19K USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.77B 10.68B USD | 33.77 | €0.53 0.58 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.75 9.56 USD |
-0.57
|
€9.77B 10.68B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.77B 10.68B USD | 32.40 | €0.27 0.3 USD | ||
| Service Corporation International SVC.F | €68.46 74.84 USD |
-0.84
|
€9.66B 10.56B USD | €79.00 86.36 USD | €68.46 74.84 USD | €68.46 74.84 USD | €9.66B 10.56B USD | 21.46 | €3.19 3.49 USD | ||
| Texas Roadhouse, Inc. ROW.F | €143.60 156.97 USD |
-0.45
|
€9.59B 10.49B USD | €1.00 1.09 USD | €143.60 156.97 USD | €143.60 156.97 USD | €9.59B 10.49B USD | 25.50 | €5.63 6.15 USD | ||
| Hasbro, Inc. HAS.F | €67.50 73.79 USD |
-1.14
|
€9.55B 10.44B USD | €105.00 114.78 USD | €67.50 73.79 USD | €67.50 73.79 USD | €9.55B 10.44B USD | 0 | -€3.43 -3.7 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
-0.93
|
€9.34B 10.21B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.34B 10.21B USD | 18.86 | €2.81 3.07 USD | ||
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
-0.73
|
€9.08B 9.93B USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 11.13 | €12.21 13.35 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.70 87.12 USD |
-0.99
|
€8.98B 9.81B USD | €81.00 88.54 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.98B 9.81B USD | 54.58 | €1.46 1.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||