セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
セキュリティ・保護サービス (266)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.76 — |
+0.19
|
$35.29B — | $26 — | $15.76 — | $15.76 — | $35.29B — | 23.52 | $0.67 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $308.2 30.08 USD |
-0.85
|
$357.34B 34.88B USD | $12.18K 1.19K USD | $304.9 29.76 USD | $308.6 30.12 USD | $357.34B 34.88B USD | 25.24 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
+0.36
|
$343.9B 33.57B USD | $337.51K 32.95K USD | $304.8 29.75 USD | $310.7 30.33 USD | $343.9B 33.57B USD | 23.50 | $13.17 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,260 35.51 USD |
+0.9
|
$2.18T 14.73B USD | $1.12M 7.58K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.73B USD | 21.84 | $240.84 1.63 USD | |
| SECOM CO., LTD. SOMLY | $8.79 — |
+0.46
|
$14.65B — | $875 — | $8.75 — | $8.81 — | $14.65B — | 21.43 | $0.41 — | |
| Allegion ALLE | $141.08 — |
-1.24
|
$12.14B — | $922.51K — | $140.53 — | $143.02 — | $12.14B — | 19.81 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $143.55 14.01 USD |
+1.34
|
$82.17B 8.02B USD | $213.58K 20.85K USD | $141.1 13.77 USD | $143.6 14.02 USD | $82.17B 8.02B USD | 15.17 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $143.2 13.98 USD |
+0.44
|
$78.18B 7.63B USD | $1.54M 150.06K USD | $141.15 13.78 USD | $143.2 13.98 USD | $78.18B 7.63B USD | 16.51 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-2.01
|
$51.4B 7.15B USD | $28.23M 3.93M USD | $15.56 2.16 USD | $15.89 2.21 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| ADT ADT | $8.52 — |
+1.61
|
$7.12B — | $4.7M — | $8.35 — | $8.54 — | $7.12B — | 13.10 | $0.65 — | |
| MSA Safety Incorporated MSA | $158.53 — |
+0.34
|
$6.23B — | $21.56K — | $158.38 — | $159.25 — | $6.23B — | 21.89 | $7.24 — | |
| The GEO GEO | $26.63 — |
+0.87
|
$3.76B — | $619.29K — | $26.31 — | $26.74 — | $3.76B — | 121.04 | $0.22 — | |
| The Brink's Company BCO | $86.69 — |
-0.52
|
$3.64B — | $38.63K — | $86.51 — | $86.94 — | $3.64B — | 23.36 | $3.71 — | |
| Brady BRC | $74.89 — |
+0.81
|
$3.58B — | $28.68K — | $74.38 — | $74.89 — | $3.58B — | 18.62 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $734 835.13 USD |
+0.41
|
$3.08B 3.5B USD | $2.4K 2.73K USD | $724 823.76 USD | $734 835.13 USD | $3.08B 3.5B USD | 45.84 | $16.01 18.22 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,018 6.87 USD |
+0.59
|
$494.94B 3.34B USD | $2.01M 13.6K USD | $1,006 6.79 USD | $1,027.5 6.94 USD | $494.94B 3.34B USD | 19.05 | $53.43 0.36 USD | |
| Resideo REZI | $21 — |
-1.32
|
$3.12B — | $67.25K — | $21 — | $21.19 — | $3.12B — | 70.00 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $368.4 35.96 USD |
+0.44
|
$25.23B 2.46B USD | $40.64K 3.97K USD | $363.2 35.45 USD | $369.4 36.06 USD | $25.23B 2.46B USD | 15.38 | $23.95 2.34 USD | |
| CoreCivic CXW | $21.86 — |
+1.34
|
$2.39B — | $86.08K — | $21.69 — | $21.96 — | $2.39B — | 28.38 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $117 3.72 USD |
-0.85
|
$51.87B 1.65B USD | $536.54K 17.05K USD | $117 3.72 USD | $119 3.78 USD | $51.87B 1.65B USD | 18.25 | $6.41 0.2 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.75 3 USD |
+0.73
|
$1.49B 1.63B USD | $26.11K 28.54K USD | $2.67 2.91 USD | $2.76 3.02 USD | $1.49B 1.63B USD | 22.87 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
+1.29
|
$1.46B 1.59B USD | $295.73K 323.27K USD | $2.67 2.91 USD | $2.75 3.01 USD | $1.46B 1.59B USD | 18.26 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.21 1.84 USD |
-2.15
|
$11.35B 1.58B USD | $7M 972.63K USD | $13.17 1.83 USD | $13.5 1.88 USD | $11.35B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.17 6.56 USD |
-3.08
|
$10.95B 1.52B USD | $3.37M 468.84K USD | $47.04 6.54 USD | $48.5 6.74 USD | $10.95B 1.52B USD | 46.24 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-2.58
|
$8.69B 1.21B USD | $27.39M 3.81M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.19 1.56 USD |
-1.58
|
$8.24B 1.15B USD | $5.66M 787.49K USD | $11.17 1.55 USD | $11.34 1.58 USD | $8.24B 1.15B USD | 23.31 | $0.48 0.07 USD | |
| Napco Security NSSC | $27.43 — |
-0.74
|
$977.88M — | $13.71K — | $27.37 — | $27.84 — | $977.88M — | 22.47 | $1.22 — | |
| Evolv EVLV | $4.32 — |
-2.38
|
$705.37M — | $333.6K — | $4.32 — | $4.46 — | $705.37M — | 0 | -$0.34 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.54 0.91 USD |
+1.71
|
$4.42B 615.19M USD | $47.57M 6.61M USD | $6.29 0.87 USD | $6.87 0.96 USD | $4.42B 615.19M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.56 3.41 USD |
-0.77
|
$4.2B 584.38M USD | $2.23M 309.42K USD | $24.39 3.39 USD | $24.96 3.47 USD | $4.2B 584.38M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.94 1.24 USD |
+0.79
|
$4.02B 558.6M USD | $3.87M 538.72K USD | $8.8 1.22 USD | $8.99 1.25 USD | $4.02B 558.6M USD | 27.09 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.53 0.49 USD |
-3.29
|
$3.95B 548.68M USD | $38.23M 5.32M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.95B 548.68M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.9 1.79 USD |
-2.2
|
$3.94B 547.35M USD | $6.48M 901.57K USD | $12.87 1.79 USD | $13.17 1.83 USD | $3.94B 547.35M USD | 71.66 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.69 6.77 USD |
-2.01
|
$3.9B 541.6M USD | $3.74M 520.24K USD | $48 6.67 USD | $50.38 7.01 USD | $3.9B 541.6M USD | 0 | -$0.1 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.56 1.61 USD |
-4.78
|
$3.88B 540.07M USD | $18.43M 2.56M USD | $11.56 1.61 USD | $12.08 1.68 USD | $3.88B 540.07M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.6 2.45 USD |
-1.46
|
$3.86B 537.14M USD | $2.13M 296.57K USD | $17.56 2.44 USD | $17.85 2.48 USD | $3.86B 537.14M USD | 18.33 | $0.96 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.48
|
$15.89B 504.81M USD | $164.78K 5.24K USD | $41.35 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.05 | $2.29 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.92 2.49 USD |
-1.65
|
$3.26B 452.99M USD | $3.46M 480.51K USD | $17.87 2.48 USD | $18.28 2.54 USD | $3.26B 452.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
+1.14
|
$3.1B 431.01M USD | $11.1M 1.54M USD | $7.79 1.08 USD | $8.11 1.13 USD | $3.1B 431.01M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.49 0.35 USD |
-2.35
|
$2.98B 415M USD | $21.71M 3.02M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.98B 415M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.9 — |
+5.05
|
$385.9M — | $68.01K — | $7.12 — | $8.05 — | $385.9M — | 6.32 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.58 0.64 USD |
-1.29
|
$2.57B 357.4M USD | $9.77M 1.36M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.57B 357.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.58 1.47 USD |
+1.24
|
$2.54B 353.06M USD | $14.08M 1.96M USD | $10.3 1.43 USD | $11.5 1.6 USD | $2.54B 353.06M USD | 66.12 | $0.16 0.02 USD | |
| CompX CIX | $26.08 — |
+0.62
|
$321.27M — | $1.88K — | $25.92 — | $26.08 — | $321.27M — | 17.86 | $1.46 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.03 4.59 USD |
+0.73
|
$2.3B 320.28M USD | $1.07M 148.94K USD | $32.49 4.52 USD | $33.23 4.62 USD | $2.3B 320.28M USD | 33.36 | $0.99 0.14 USD | |
| Vivotek Inc. 3454.TW | $114.5 3.64 USD |
-1.72
|
$9.91B 314.96M USD | $427.81K 13.59K USD | $114.5 3.64 USD | $119 3.78 USD | $9.91B 314.96M USD | 28.41 | $4.03 0.13 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.08 0.98 USD |
-0.7
|
$2.14B 298.09M USD | $4.57M 635.29K USD | $7.01 0.97 USD | $7.16 1 USD | $2.14B 298.09M USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.85 1.52 USD |
-0.21
|
$9.02B 286.53M USD | $155.58K 4.94K USD | $47.8 1.52 USD | $48.25 1.53 USD | $9.02B 286.53M USD | 10.11 | $4.73 0.15 USD | |
| Antares Vision S.p.A. AV.MI | $3.69 4.03 USD |
-0.67
|
$261.47M 285.82M USD | $53.79K 58.8K USD | $3.67 4.01 USD | $3.84 4.19 USD | $261.47M 285.82M USD | 0 | -$0.27 -0.2 USD | |
| Mistras MG | $8.03 — |
+2.49
|
$251.42M — | $61.15K — | $7.81 — | $8.06 — | $251.42M — | 17.07 | $0.47 — | |
| Zedcor Inc. ZDC.V | $3.24 2.4 USD |
-0.31
|
$336.34M 249.59M USD | $3.6K 2.67K USD | $3.25 2.41 USD | $3.34 2.48 USD | $336.34M 249.59M USD | 162.00 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.86 2.76 USD |
+5.02
|
$1.63B 226.05M USD | $2.86M 398.28K USD | $19.29 2.68 USD | $19.86 2.76 USD | $1.63B 226.05M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+2.73
|
$1.14B 145.73M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.14B 145.73M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+3.6
|
$204.18M 135.14M USD | $275.77K 182.52K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $204.18M 135.14M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $52.3 1.66 USD |
-1.69
|
$3.72B 118.24M USD | $1.22M 38.76K USD | $52.2 1.66 USD | $53.5 1.7 USD | $3.72B 118.24M USD | 18.15 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $45.5 1.45 USD |
-0.44
|
$3.64B 115.66M USD | $4.35M 138.21K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.64B 115.66M USD | 35.82 | $1.27 0.04 USD | |
| Brinno Incorporated 7402.TWO | $85.3 2.71 USD |
-0.35
|
$3.01B 95.49M USD | $1.05M 33.51K USD | $85.3 2.71 USD | $88.9 2.82 USD | $3.01B 95.49M USD | 58.42 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $43 1.37 USD |
-0.92
|
$2.87B 91.27M USD | $431.76K 13.72K USD | $43 1.37 USD | $44.9 1.43 USD | $2.87B 91.27M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.53 — |
-0.7
|
$82.23M — | $915 — | $3.51 — | $3.55 — | $82.23M — | 32.04 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
+0.9
|
$2.15B 68.24M USD | $372.48K 11.84K USD | $11.05 0.35 USD | $11.3 0.36 USD | $2.15B 68.24M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $500 133.39 USD | $3.03 0.81 USD | $3.03 0.81 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $5.48 — |
-4.07
|
$37.82M — | $98.04K — | $5.34 — | $6.03 — | $37.82M — | 0 | -$10.97 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.1 0.83 USD |
-1.51
|
$1.08B 34.37M USD | $710.62K 22.58K USD | $26.1 0.83 USD | $26.9 0.85 USD | $1.08B 34.37M USD | 12.98 | $2.01 0.06 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
0
|
$46.18M 34.27M USD | $3.9K 2.89K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $29.65 0.94 USD |
-2.31
|
$1.07B 33.96M USD | $849.82K 27K USD | $29.65 0.94 USD | $31.15 0.99 USD | $1.07B 33.96M USD | 0 | -$0.17 -0.005 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4799 0.36 USD |
-7.69
|
$45.1M 33.47M USD | $26.7K 19.82K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $45.1M 33.47M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-2.99
|
$260M 33.24M USD | $146K 18.67K USD | $0.64 0.08 USD | $0.68 0.09 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| Gatekeeper Systems GKPRF | $0.34 — |
-6.84
|
$32.67M — | $5.32K — | $0.34 — | $0.3599 — | $32.67M — | 0 | -$0.01 — | |
| SuperCom SPCB | $6.78 — |
-5.96
|
$27.81M — | $72.24K — | $6.7 — | $7.2 — | $27.81M — | 17.84 | $0.38 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+1.58
|
$279.03M 27.24M USD | $167.17K 16.32K USD | $3.54 0.35 USD | $3.64 0.36 USD | $279.03M 27.24M USD | 0 | -$0.11 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.15 0.1 USD |
0
|
$794.52M 24.95M USD | $2.81M 88.34K USD | $3.1 0.1 USD | $3.18 0.1 USD | $794.52M 24.95M USD | 5.94 | $0.53 0.02 USD | |
| Guardforce AI GFAI | $1.05 — |
-2.81
|
$22.07M — | $29.41K — | $1.05 — | $1.08 — | $22.07M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+12.24
|
$31.95M 21.15M USD | $835.72K 553.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $1.01 0.75 USD |
0
|
$26.91M 19.97M USD | $2.1K 1.56K USD | $1.01 0.75 USD | $1.06 0.79 USD | $26.91M 19.97M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
+1.96
|
$156M 19.95M USD | $1.21M 154.97K USD | $0.25 0.03 USD | $0.27 0.03 USD | $156M 19.95M USD | 0 | -$0.04 -0.005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $356.64K 10.03K USD | $2.78 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-5.36
|
$21.2M 15.89M USD | $252.6K 189.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
+23.29
|
$104.66M 13.38M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.2999 0.04 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.27 USD |
0
|
$17.62M 13.07M USD | $47.44K 35.2K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $17.62M 13.07M USD | 0 | -$0.73 -0.5 USD | |
| Liberty Defense LDDFF | $0.26 — |
-0.19
|
$12.62M — | $7K — | $0.26 — | $0.26 — | $12.62M — | 0 | -$0.52 — | |
| Mobotix AG MBQ.DE | $0.8299 0.9 USD |
+3.12
|
$10.9M 11.91M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $10.9M 11.91M USD | 0 | -$0.68 -0.7 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0097 USD |
0
|
$91.2M 11.66M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-0.88
|
$90.4M 11.56M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.13
|
$17.4M 11.52M USD | $78.03K 51.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.6899 — |
-3.94
|
$8.53M — | $16.85K — | $0.6899 — | $0.7199 — | $8.53M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.97 — |
+1.84
|
$5.52M — | $7.12K — | $1.93 — | $1.98 — | $5.52M — | 0 | -$1.81 — | |
| BIO-key BKYI | $0.8399 — |
+1.63
|
$4.9M — | $18.58K — | $0.8 — | $0.8499 — | $4.9M — | 0 | -$2.09 — | |
| Universal Safety Products UUU | $2.1 — |
0
|
$4.86M — | $10.37K — | $2.1 — | $2.18 — | $4.86M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
+10.44
|
$37.49M 3.66M USD | $184.28K 17.99K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $37.49M 3.66M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $460K 304.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $15K 9.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.006 0.0039 USD |
-14.29
|
$3.07M 2.03M USD | $130K 86.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
-14.29
|
$1.19M 786.68K USD | $287.07K 190K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
-6.49
|
$5.98M 764.47K USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $5.98M 764.47K USD | 17.30 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $15.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+34.94
|
$462.01K — | $10K — | $0.05999 — | $0.05999 — | $462.01K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}