セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
セキュリティ・保護サービス (198)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.98 — |
-0.84
|
$42.58B — | $7.71K — | $18.86 — | $19.05 — | $42.58B — | 27.11 | $0.70 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.30 34.88 USD |
-0.94
|
SEK 414.27B 40.44B USD | SEK 130.80K 12.77K USD | SEK 356.20 34.77 USD | SEK 361.30 35.27 USD | SEK 414.27B 40.44B USD | 29.26 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.10 34.96 USD |
-0.78
|
SEK 397.77B 38.83B USD | SEK 1.09M 106.7K USD | SEK 356.10 34.76 USD | SEK 361.30 35.27 USD | SEK 397.77B 38.83B USD | 27.10 | SEK 13.21 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,418 36.57 USD |
+1.75
|
¥2T 14.82B USD | ¥706K 4.77K USD | ¥5,352 36.13 USD | ¥5,427 36.63 USD | ¥2T 14.82B USD | 20.97 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
+1.05
|
$14.14B — | $980.00 — | $8.64 — | $8.72 — | $14.14B — | 20.64 | $0.42 — | ||
| Allegion ALLE | $158.86 — |
-0.14
|
$13.67B — | $417.49K — | $157.22 — | $159.50 — | $13.67B — | 21.46 | $7.40 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.35 2.69 USD |
+0.57
|
CN¥63.60B 8.84B USD | CN¥30.47M 4.24M USD | CN¥19.31 2.68 USD | CN¥19.52 2.71 USD | CN¥63.60B 8.84B USD | 15.99 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 141.40 13.8 USD |
-2.01
|
SEK 80.94B 7.9B USD | SEK 1.17M 113.98K USD | SEK 139.75 13.64 USD | SEK 144.00 14.06 USD | SEK 80.94B 7.9B USD | 16.03 | SEK 8.82 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 140.98 13.76 USD |
-2.47
|
SEK 76.97B 7.51B USD | SEK 24.12K 2.35K USD | SEK 139.85 13.65 USD | SEK 142.95 13.95 USD | SEK 76.97B 7.51B USD | 16.26 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.03 — |
-1.89
|
$6.58B — | $2.88M — | $8.01 — | $8.15 — | $6.58B — | 10.99 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.07 — |
-1.39
|
$6.27B — | $124.38K — | $159.93 — | $163.00 — | $6.27B — | 22.57 | $7.09 — | ||
| Resideo REZI | $33.78 — |
-0.09
|
$5.06B — | $487.07K — | $33.62 — | $34.51 — | $5.06B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $113.90 — |
-2.39
|
$4.75B — | $54.98K — | $113.90 — | $117.59 — | $4.75B — | 28.98 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,215 8.2 USD |
+1.63
|
¥591B 3.99B USD | ¥745K 5.03K USD | ¥1,196 8.07 USD | ¥1,218 8.23 USD | ¥591B 3.99B USD | 18.54 | ¥66 0.44 USD | ||
| Brady BRC | $76.93 — |
-1.16
|
$3.63B — | $71.60K — | $76.82 — | $78.03 — | $3.63B — | 18.76 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
0
|
CHF 2.76B 3.14B USD | CHF 41.75K 47.5K USD | CHF 66.20 75.32 USD | CHF 66.80 76 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 372.20 36.33 USD |
-0.64
|
SEK 25.29B 2.47B USD | SEK 81.53K 7.96K USD | SEK 372.20 36.33 USD | SEK 376.80 36.78 USD | SEK 25.29B 2.47B USD | 14.19 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $16.86 — |
-1.49
|
$2.39B — | $795.79K — | $16.78 — | $17.23 — | $2.39B — | 9.97 | $1.69 — | ||
| CoreCivic CXW | $18.61 — |
-0.19
|
$1.99B — | $486.21K — | $18.52 — | $18.87 — | $1.99B — | 18.60 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.70 2.18 USD |
+4.39
|
CN¥13.49B 1.88B USD | CN¥50.48M 7.02M USD | CN¥15.03 2.09 USD | CN¥16.06 2.23 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.63 -0.08 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥11.10B 1.54B USD | CN¥62.94M 8.75M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥11.10B 1.54B USD | 55.14 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$248.61K 7.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.52 2.75 USD |
-1.76
|
€1.37B 1.5B USD | €15.55K 16.99K USD | €2.50 2.73 USD | €2.57 2.81 USD | €1.37B 1.5B USD | 20.97 | €0.12 0.13 USD | ||
| Napco Security NSSC | $41.70 — |
+0.94
|
$1.49B — | $110.03K — | $41.45 — | $42.28 — | $1.49B — | 33.90 | $1.23 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.97 6.39 USD |
+0.44
|
CN¥10.69B 1.49B USD | CN¥3.46M 480.95K USD | CN¥45.40 6.31 USD | CN¥46.35 6.44 USD | CN¥10.69B 1.49B USD | 68.61 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.51 2.74 USD |
-1.76
|
€1.34B 1.46B USD | €256.58K 280.48K USD | €2.51 2.74 USD | €2.56 2.79 USD | €1.34B 1.46B USD | 10.03 | €0.25 0.27 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.72 1.49 USD |
-1.83
|
CN¥9.38B 1.3B USD | CN¥28.53M 3.97M USD | CN¥10.69 1.49 USD | CN¥10.92 1.52 USD | CN¥9.38B 1.3B USD | 35.73 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.55 — |
-1.87
|
$1.14B — | $900.99K — | $6.50 — | $6.78 — | $1.14B — | 0 | -$0.35 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥5.30 0.74 USD |
+6.64
|
CN¥5.92B 823.79M USD | CN¥225.80M 31.4M USD | CN¥4.95 0.69 USD | CN¥5.48 0.76 USD | CN¥5.92B 823.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥77.93 10.84 USD |
-2.4
|
CN¥5.43B 755.5M USD | CN¥1.42M 197.24K USD | CN¥76.40 10.62 USD | CN¥81.40 11.32 USD | CN¥5.43B 755.5M USD | 458.41 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥67.66 9.41 USD |
+2.33
|
CN¥5.41B 752.61M USD | CN¥2.90M 403.89K USD | CN¥65.80 9.15 USD | CN¥68.18 9.48 USD | CN¥5.41B 752.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.76 1.08 USD |
+4.02
|
CN¥5.25B 729.95M USD | CN¥30.10M 4.18M USD | CN¥7.41 1.03 USD | CN¥7.86 1.09 USD | CN¥5.25B 729.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.69 1.49 USD |
-0.19
|
CN¥4.77B 663.37M USD | CN¥3.24M 451.07K USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥4.77B 663.37M USD | 26.07 | CN¥0.41 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.93 3.47 USD |
+1.92
|
CN¥4.53B 630.19M USD | CN¥21.24M 2.95M USD | CN¥24.43 3.4 USD | CN¥25.09 3.49 USD | CN¥4.53B 630.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.39 1.86 USD |
+0.98
|
CN¥4.12B 573.44M USD | CN¥9.11M 1.27M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.12B 573.44M USD | 83.68 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.42 1.59 USD |
+4.01
|
CN¥3.84B 533.53M USD | CN¥18.67M 2.6M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥3.84B 533.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.32 2.41 USD |
+1.76
|
CN¥3.80B 528.59M USD | CN¥4.50M 625.37K USD | CN¥16.97 2.36 USD | CN¥17.84 2.48 USD | CN¥3.80B 528.59M USD | 21.92 | CN¥0.79 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.28 2.96 USD |
-0.05
|
CN¥3.64B 506.33M USD | CN¥1.95M 270.72K USD | CN¥21.21 2.95 USD | CN¥21.46 2.98 USD | CN¥3.64B 506.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.93 0.41 USD |
0
|
CN¥3.51B 488.34M USD | CN¥8.18M 1.14M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥3.51B 488.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.99 0.83 USD |
+2.39
|
CN¥3.36B 467.43M USD | CN¥18.71M 2.6M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥3.36B 467.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zedcor Inc. ZDC.V | CA$5.82 4.32 USD |
-0.6
|
CA$613.85M 455.51M USD | CA$46.85K 34.76K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$613.85M 455.51M USD | 290.75 | CA$0.02 0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.52 1.88 USD |
+1.27
|
CN¥3.24B 451.17M USD | CN¥4.14M 576.28K USD | CN¥13.36 1.86 USD | CN¥13.61 1.89 USD | CN¥3.24B 451.17M USD | 42.25 | CN¥0.32 0.04 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €45.10K 49.3K USD | €4.98 5.44 USD | €5.01 5.48 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.16 1 USD |
+0.56
|
CN¥2.76B 384.32M USD | CN¥6.72M 934.67K USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥2.76B 384.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Mistras MG | $11.57 — |
+0.35
|
$365.01M — | $68.70K — | $11.27 — | $11.70 — | $365.01M — | 20.29 | $0.57 — | ||
| NL Industries NL | $5.57 — |
+2.37
|
$272.10M — | $9.86K — | $5.46 — | $5.58 — | $272.10M — | 27.84 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$640.92K 20.37K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
-0.56
|
NT$8.10B 257.25M USD | NT$54.35K 1.73K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.11 3.07 USD |
+3.85
|
CN¥1.81B 251.66M USD | CN¥1.57M 217.67K USD | CN¥21.29 2.96 USD | CN¥22.28 3.1 USD | CN¥1.81B 251.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
0
|
CA$237.12M 175.96M USD | CA$67.18K 49.85K USD | CA$2.14 1.59 USD | CA$2.19 1.62 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.56 — |
+1.3
|
$172.05M — | $13.38K — | $1.56 — | $1.57 — | $172.05M — | 0 | -$0.01 — | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$4.58B 145.53M USD | NT$168.17K 5.34K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-0.86
|
A$216.96M 143.59M USD | A$78.83K 52.17K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| GeoVision Inc. 3356.TW | NT$47.45 1.51 USD |
+1.17
|
NT$3.79B 120.53M USD | NT$271.88K 8.64K USD | NT$46.65 1.48 USD | NT$47.80 1.52 USD | NT$3.79B 120.53M USD | 8.98 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.50 0.49 USD |
-0.39
|
TRY 3.20B 100.4M USD | TRY 5.49M 172.34K USD | TRY 15.50 0.49 USD | TRY 15.69 0.49 USD | TRY 3.20B 100.4M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
0
|
HK$695.93M 88.98M USD | HK$2.31M 295.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.80 1.26 USD |
-7.33
|
NT$2.66B 84.48M USD | NT$1.58M 50.36K USD | NT$39.50 1.26 USD | NT$41.80 1.33 USD | NT$2.66B 84.48M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.32 — |
+16.48
|
$77.46M — | $90.36K — | $2.89 — | $3.32 — | $77.46M — | 15.80 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.49 0.3 USD |
-0.42
|
NT$1.83B 58.08M USD | NT$165.27K 5.25K USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$1.83B 58.08M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.43 — |
-6.56
|
$50.97M — | $196.60K — | $4.42 — | $4.84 — | $50.97M — | 0 | -$3.86 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+0.94
|
NT$1.55B 49.26M USD | NT$173.88K 5.53K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.34 — |
-1.48
|
$43.74M — | $29.65K — | $9.05 — | $9.54 — | $43.74M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.83 0.11 USD |
+7.79
|
HK$332.00M 42.45M USD | HK$2.46M 315.05K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$332.00M 42.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$1.27B 40.44M USD | NT$83.87K 2.67K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$1.27B 40.44M USD | 18.05 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
0
|
CA$47.95M 35.58M USD | CA$159.00 117.99 USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.94 0.09 USD |
+1.38
|
TRY 741.49M 23.29M USD | TRY 1.85M 58.14K USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 741.49M 23.29M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$9.65K 7.16K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 28.40M 21.28M USD | SGD 367.40K 275.35K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.40M 21.28M USD | 7.10 | SGD 0.01 0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.87 — |
-0.88
|
$18.98M — | $118.78K — | $0.85 — | $0.88 — | $18.98M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
-0.16
|
SEK 192.52M 18.79M USD | SEK 32.74K 3.2K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 192.52M 18.79M USD | 0 | -SEK 0.19 -0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
+0.99
|
HK$122.40M 15.65M USD | HK$2.13M 272.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-2.72
|
HK$114.40M 14.63M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
+2.13
|
CA$18.58M 13.78M USD | CA$554.21K 411.26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$18.58M 13.78M USD | 0 | -CA$0.59 -0.4 USD | ||
| Liberty Defense LDDFF | $0.17 — |
+0.58
|
$13.31M — | $25.43K — | $0.17 — | $0.18 — | $13.31M — | 0 | -$0.42 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.82
|
A$20.06M 13.28M USD | A$57.23K 37.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
+2.74
|
SEK 126.11M 12.31M USD | SEK 19.27K 1.88K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Mobotix AG MBQ.DE | €0.72 0.78 USD |
+0.7
|
€9.45M 10.32M USD | €14.00 15.3 USD | €0.72 0.78 USD | €0.75 0.82 USD | €9.45M 10.32M USD | 0 | -€0.18 -0.1 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 13.58M 10.17M USD | SGD 627.10K 469.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
| Universal Safety Products UUU | $4.12 — |
-7
|
$9.53M — | $59.52K — | $4.00 — | $4.41 — | $9.53M — | 8.07 | $0.51 — | ||
| VerifyMe VRME | $0.75 — |
+1.42
|
$9.33M — | $251.15K — | $0.70 — | $0.77 — | $9.33M — | 0 | -$0.39 — | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
+12.5
|
A$12.72M 8.42M USD | A$33.01K 21.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
| BIO-key BKYI | $0.77 — |
+0.63
|
$8.34M — | $233.11K — | $0.73 — | $0.78 — | $8.34M — | 0 | -$0.90 — | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.14M 8.03M USD | A$4.45K 2.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.03M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.12 — |
-5.88
|
$6.59M — | $150.66K — | $1.11 — | $1.26 — | $6.59M — | 0 | -$1.15 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$883.16K 584.53K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-6.09
|
SEK 50.33M 4.91M USD | SEK 3.85M 376K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 50.33M 4.91M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
-25.44
|
$1.81M — | $38.00K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
-12.5
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
0
|
$666.49K — | $2.00M — | $0.00 — | $0.00 — | $666.49K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $35.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.00 — |
0
|
$37.53K — | $10.00K — | $0.01 — | $0.01 — | $37.53K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}