結果ページ20 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Air France-KLM AFR.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Loma Negra Cia Industria Argentina SA 8LN.SG | $6.8 7.43 USD |
+3.03
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Mexico SAB de CV 4GE.SG | $5.9 6.45 USD |
+0.25
|
$0 0 USD | $200 218.63 USD | $5.87 6.42 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Coloplast A/S CBHD.SG | $124.65 136.26 USD |
+0.93
|
$0 0 USD | $0 0 USD | $124.3 135.88 USD | $124.65 136.26 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSDK.SG | $4.42 4.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon Banking Group PLC 46P1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
SES-imagotag SA S4M.SG | $142 155.23 USD |
-2.74
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.SG | $15.32 16.74 USD |
+6.13
|
$0 0 USD | $5K 5.47K USD | $14.49 15.83 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.SG | $35.58 38.89 USD |
-2.63
|
$0 0 USD | $500 546.57 USD | $35.46 38.76 USD | $37.46 40.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sanwa Holdings Corp XST.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $220 240.49 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hewlett Packard Enterprise Co 2HP.SG | $16.68 18.24 USD |
+0.11
|
$0 0 USD | $0 0 USD | $16.68 18.24 USD | $16.68 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47TA.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
BasicNet SpA BCJ.SG | $3.83 4.19 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
St-Georges Eco-Mining Corp 85G1.SG | $0.05 0.05 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Semiconductor Ltd TOW.SG | $30.23 33.05 USD |
-2.26
|
$0 0 USD | $0 0 USD | $30.23 33.05 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.SG | $113.1 123.63 USD |
+0.49
|
$0 0 USD | $0 0 USD | $112.95 123.47 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.SG | $45.15 49.36 USD |
-0.4
|
$0 0 USD | $0 0 USD | $45.06 49.26 USD | $45.86 50.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.SG | $217.6 237.87 USD |
+0.55
|
$0 0 USD | $0 0 USD | $217.4 237.65 USD | $219.2 239.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Electric Group Co Ltd USR.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sands China Ltd 599A.SG | $2.58 2.82 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Masco Corp MSQ.SG | $68.2 74.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Wing Tai Properties Ltd USH.SG | $0.25 0.27 USD |
+8.85
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.SG | $116.05 126.86 USD |
+0.65
|
$0 0 USD | $0 0 USD | $116.05 126.86 USD | $116.05 126.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ube Corp UBE.SG | $17 18.58 USD |
+1.8
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Siamgas And Petrochemicals PCL 4QVA.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Screen Holdings Co Ltd DAO.SG | $112.75 123.25 USD |
+1.35
|
$0 0 USD | $68 74.33 USD | $112.25 122.7 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Banorte SAB de CV 4FN.SG | $10.1 11.04 USD |
+3.59
|
$0 0 USD | $10 10.93 USD | $9.6 10.49 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $178.06K 194.64K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCA.SG | $4.62 5.05 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Citizen Watch Co Ltd CTZ.SG | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Container Ships ASA MP2.SG | $1.14 1.25 USD |
+2.05
|
$0 0 USD | $100 109.31 USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.SG | $27.54 30.1 USD |
+1.7
|
$0 0 USD | $1K 1.09K USD | $27.2 29.73 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLR Investment Corp ZSL.SG | $14.24 15.57 USD |
+1.79
|
$0 0 USD | $75 81.99 USD | $14.03 15.34 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.SG | $19.11 20.89 USD |
-1.85
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.29 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sesa SpA 1S3.SG | $99.7 108.99 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.55 107.73 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nagambie Resources Ltd P6C.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Scirocco Energy PLC JTJ2.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.SG | $3.44 3.76 USD |
-7.23
|
$0 0 USD | $10 10.93 USD | $3.44 3.76 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Jastrzebska Spolka Weglowa SA J2S.SG | $8.2 8.96 USD |
-3.98
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneer Natural Resources Co PNK.SG | $255.3 279.08 USD |
+0.1
|
$0 0 USD | $0 0 USD | $255.3 279.08 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK.SG | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lifevantage Corp L2T1.SG | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trisura Group Ltd QPA1.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Acceptance Corp 2D5.SG | $520 568.43 USD |
+5.26
|
$0 0 USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
The Goldman Sachs Group Inc GOS.SG | $370.5 405.01 USD |
-0.12
|
$0 0 USD | $0 0 USD | $370.5 405.01 USD | $370.5 405.01 USD | $0 0 USD | 0 | $0 0 USD | |
MKB Nedsense BFE.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Salazar Resources Ltd CCG.SG | $0.05999 0.06 USD |
+10.48
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Display Inc 1J4.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZCA.SG | $2.05 2.25 USD |
-0.15
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.SG | $13.62 14.88 USD |
-1.34
|
$0 0 USD | $0 0 USD | $13.62 14.88 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
Astellas Pharma Inc YPH.SG | $9 9.84 USD |
-5.78
|
$0 0 USD | $2.9K 3.17K USD | $9 9.84 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
BBMG Corp 9BM.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Central Garden & Pet Co GP7.SG | $37.2 40.66 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Geron Corp GON.SG | $3.36 3.67 USD |
-3.34
|
$0 0 USD | $2.2K 2.4K USD | $3.36 3.67 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dropbox Inc 1Q5.SG | $22 24.05 USD |
+0.64
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Expressway Corp Ltd SHZH.SG | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
BPER Banca SpA 4BE.SG | $4.26 4.66 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.SG | $7.18 7.84 USD |
-1.17
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.18 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
Steppe Gold Ltd 2J9.SG | $0.4799 0.52 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.SG | $1.23 1.34 USD |
-4.3
|
$0 0 USD | $800 874.51 USD | $1.23 1.34 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $14.2 15.52 USD |
-5.33
|
$0 0 USD | $213 232.84 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Overstock.com Inc OVER.SG | $24.82 27.13 USD |
-4.21
|
$0 0 USD | $80 87.45 USD | $24.82 27.13 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.SG | $71.04 77.66 USD |
+0.23
|
$0 0 USD | $599 654.79 USD | $71.04 77.66 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
Mexco Energy Corp MZB.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.SG | $153.86 168.19 USD |
+0.63
|
$0 0 USD | $0 0 USD | $153.86 168.19 USD | $155.14 169.59 USD | $0 0 USD | 0 | $0 0 USD | |
Plan Optik AG P4O.SG | $3.24 3.54 USD |
+1.89
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Camerit AG RTML.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.SG | $2.96 3.24 USD |
+3.5
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
IsoEnergy Ltd I01.SG | $2.94 3.21 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
CommVault Systems Inc D6I.SG | $90 98.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Burgenland Holding AG BH4.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
United States Steel Corp USX1.SG | $39.31 42.97 USD |
-0.33
|
$0 0 USD | $0 0 USD | $39.31 42.97 USD | $39.31 42.97 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.SG | $84.05 91.88 USD |
-3.28
|
$0 0 USD | $469 512.68 USD | $83.8 91.6 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood Sukses Makmur Tbk ISM.SG | $0.33 0.36 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
GDI Integrated Facility Services Inc GQN2.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.SG | $0.11 0.12 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Oil States International Inc OI2.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Citic Telecom International Holdings Ltd B7O.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Exploration PLC MJ4.SG | $0.05999 0.06 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Maha Energy AB 7M7.SG | $0.8399 0.91 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Avient Corp PY9.SG | $38 41.54 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Netflix Inc NFC.SG | $587 641.67 USD |
+0.51
|
$0 0 USD | $60 65.59 USD | $586.9 641.56 USD | $595 650.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cabot Corp CBT.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.SG | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.SG | $44.37 48.5 USD |
+0.07
|
$0 0 USD | $0 0 USD | $44.37 48.5 USD | $44.37 48.5 USD | $0 0 USD | 0 | $0 0 USD | |
dotDigital Group PLC 3DO.SG | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Obducat AB OBD.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |