結果ページ17 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flatex AG FTK.SG | €32.52 35.55 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €32.02 35 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landstar System Inc LDS.SG | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iamgold Corp IAL.SG | €11.68 12.76 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.76 USD | €11.68 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Group PLC 0LC.SG | €54.50 59.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Corporation of Canada PCR.SG | €42.20 46.13 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bouygues BYG.SG | €40.98 44.8 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €40.71 44.5 USD | €40.98 44.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elbit Systems Ltd EB2.SG | €417.20 456.06 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €417.20 456.06 USD | €417.40 456.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Gold Inc RG3.SG | €161.45 176.49 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €161.45 176.49 USD | €161.45 176.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alector Inc 0Z2.SG | €1.14 1.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | €6.14 6.71 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matas A/S 1MTA.SG | €17.54 19.17 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | €14.79 16.17 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €14.79 16.16 USD | €14.79 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theralase Technologies Inc TTX.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Automotive Inc SA8A.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSH Communications Security Oyj XXH.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qantas Airways Ltd QAN.SG | €5.47 5.98 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.SG | €20.34 22.23 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €20.34 22.23 USD | €20.35 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.SG | €155.00 169.44 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GS Yuasa Corp G9Y.SG | €21.72 23.74 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €21.72 23.74 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | €15.40 16.83 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Blockchain Group BC7.SG | €0.87 0.95 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Mosaic Co 02M.SG | €22.27 24.34 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €22.27 24.34 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €3.06 3.34 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilendi SA 830.SG | €19.00 20.77 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Yellow Group PLC B9Y.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oshkosh Corp OK3.SG | €107.00 116.97 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | €5.77 6.31 USD |
-0.35
|
€0.00 0 USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc 377A.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | €2.16 2.36 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varex Imaging Corp VI4.SG | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JFE Holdings Inc JFR.SG | €10.00 10.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.SG | €178.70 195.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €178.70 195.34 USD | €178.70 195.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.SG | €29.56 32.31 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €29.56 32.31 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Retailing Co Ltd FR7.SG | €320.40 350.24 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €320.40 350.24 USD | €320.40 350.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entegris Inc ENQ.SG | €72.10 78.82 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €72.10 78.82 USD | €72.10 78.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.SG | €83.84 91.65 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €83.84 91.65 USD | €83.84 91.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hershey Co HSY.SG | €150.00 163.97 USD |
+0.62
|
€0.00 0 USD | €50.00 54.66 USD | €148.58 162.42 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | €1.37 1.5 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semtech Corp SM2.SG | €61.90 67.67 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | €4.12 4.5 USD |
+3.52
|
€0.00 0 USD | €35.00K 38.26K USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.SG | €14.38 15.72 USD |
+2.06
|
€0.00 0 USD | €280.00 306.08 USD | €14.06 15.37 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.SG | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fletcher Building Ltd FLQ.SG | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| De'Longhi SPA DLN.SG | €30.02 32.82 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €30.02 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.SG | €34.39 37.59 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €34.39 37.59 USD | €34.39 37.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Las Vegas Sands Corp LCR.SG | €57.63 63 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €57.63 63 USD | €57.63 63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.SG | €12.74 13.93 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.SG | €93.60 102.32 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €93.60 102.32 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | €0.50 0.54 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equatorial Resources Ltd PBU.SG | €0.10 0.11 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digi International Inc DGI.SG | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA 48CA.SG | €9.47 10.35 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | €47.00 51.38 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetScout Systems Inc NSZ.SG | €24.31 26.57 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.31 26.57 USD | €24.31 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takkt AG TTK.SG | €4.13 4.51 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.SG | €8.49 9.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.SG | €4.61 5.04 USD |
+7.21
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hackett Group Inc AWT.SG | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.SG | €35.56 38.87 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €35.56 38.87 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.13 0.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | €32.60 35.64 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | €1.61 1.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.SG | €175.20 191.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €175.20 191.52 USD | €175.20 191.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carter's Inc HCH.SG | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.55 9.35 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESWB.SG | €24.03 26.27 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.SG | €23.57 25.77 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.50 10.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | €7.56 8.26 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.13 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.SG | €81.28 88.85 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €81.28 88.85 USD | €81.28 88.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSDK.SG | €9.30 10.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.SG | €9.15 10 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES-imagotag SA S4M.SG | €213.20 233.06 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €213.20 233.06 USD | €215.80 235.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | €20.04 21.91 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.04 21.91 USD | €20.04 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.SG | €27.56 30.13 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.12 29.65 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanwa Holdings Corp XST.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | €44.20 48.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | €54.25 59.3 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.35 59.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | €19.75 21.59 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47TA.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BasicNet SpA BCJ.SG | €6.84 7.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Semiconductor Ltd TOW.SG | €84.82 92.72 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €84.82 92.72 USD | €84.82 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution AB E3G1.SG | €59.14 64.65 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €59.14 64.65 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sofina SA 8FS.SG | €244.40 267.16 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €244.20 266.94 USD | €244.40 267.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | €0.48 0.52 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sands China Ltd 599A.SG | €2.35 2.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masco Corp MSQ.SG | €53.42 58.4 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €53.42 58.4 USD | €53.42 58.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||