結果ページ11 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+31.97
|
$13.56M 14.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+140
|
$13.47M 14.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.5 2.73 USD |
+2.88
|
$13.08M 14.29M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.08M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Digilife Technologies Ltd MZZ1.SG | $1.01 1.1 USD |
+1
|
$12.77M 13.96M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.77M 13.96M USD | 22.95 | $0.04 0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.37M 13.53M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.37M 13.53M USD | 4.92 | $0.16 0.17 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Solasia Pharma KK 9SO.SG | $0.19 0.2 USD |
+14.2
|
$11.95M 13.07M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $11.95M 13.07M USD | 0 | -$0.17 -0.1 USD | |
| Capelli SA CP0.SG | $5.34 5.84 USD |
-2.91
|
$11.88M 12.99M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $11.88M 12.99M USD | 0 | -$15.42 -16.8 USD | |
| Muza S.A. M9Z.SG | $3.19 3.49 USD |
+0.31
|
$11.85M 12.95M USD | $0 0 USD | $3.18 3.48 USD | $3.19 3.49 USD | $11.85M 12.95M USD | 3.84 | $0.83 0.91 USD | |
| Strategic Metals Ltd 3FL.SG | $0.13 0.14 USD |
+3.12
|
$11.81M 12.91M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.81M 12.91M USD | 0 | -$0.03 -0.02 USD | |
| Medicure Inc. NGQ1.SG | $0.6899 0.75 USD |
+8.66
|
$11.59M 12.67M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $11.59M 12.67M USD | 0.30 | $2.25 2.46 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.2399 0.26 USD |
-1.88
|
$11.51M 12.59M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $11.51M 12.59M USD | 0 | -$0.76 -0.8 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
+3.68
|
$11.51M 12.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.51M 12.58M USD | 9.84 | $0.01 0.01 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $8.85 9.67 USD |
0
|
$11.34M 12.39M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.34M 12.39M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2099 0.23 USD |
-2.78
|
$11.25M 12.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $11.25M 12.3M USD | 0 | -$0.13 -0.1 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.8199 0.89 USD |
+0.62
|
$11.08M 12.11M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $11.08M 12.11M USD | 0 | -$4.9 -5.3 USD | |
| Pescanova, S.A. PNV.SG | $0.38 0.41 USD |
-0.79
|
$10.86M 11.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.04 USD |
+1.27
|
$9.46M 10.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.SG | $0.004 0.0043 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.31M 10.18M USD | 0.30 | $0.01 0.01 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $1.84K 2.01K USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.07M 9.92M USD | 0 | -$1.43 -1.5 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+11.39
|
$8.77M 9.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.44 0.48 USD |
+6.01
|
$8.11M 8.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 1.63 | $0.27 0.3 USD | |
| Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.93M 8.66M USD | $0 0 USD | $5.25 5.74 USD | $5.65 6.18 USD | $7.93M 8.66M USD | 17.09 | $0.31 0.34 USD | |
| Western Resources Corp WR0.SG | $0.08 0.09 USD |
-0.62
|
$7.46M 8.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.22M 7.89M USD | 0 | -$0.08 -0.08 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
-10
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| Intrasense Société anonyme I8S.SG | $0.33 0.37 USD |
+17.19
|
$7.11M 7.77M USD | $0 0 USD | $0.27 0.29 USD | $0.33 0.37 USD | $7.11M 7.77M USD | 0 | -$0.08 -0.08 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.4 10.28 USD |
0
|
$6.66M 7.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.66M 7.29M USD | 104.44 | $0.09 0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
+0.76
|
$6.56M 7.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.52M 7.12M USD | 5.29 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.03 USD |
0
|
$6.45M 7.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.45M 7.06M USD | 0 | $0 -0.002 USD | |
| Pure Biologics S.A. PQB.SG | $1.83 2 USD |
+2.58
|
$6.26M 6.84M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $6.26M 6.84M USD | 0 | -$2.6 -2.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+5.21
|
$6.16M 6.73M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.16M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.41 USD |
+0.53
|
$5.87M 6.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $5.87M 6.41M USD | 0 | -$0.05 -0.05 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.82M 6.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.1 USD |
+0.58
|
$5.75M 6.29M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| Far East Holdings International Limited FEH1.SG | $0.0035 0.0038 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.08 0.08 USD |
+0.26
|
$5.55M 6.07M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.55M 6.07M USD | 10.97 | $0.01 0.007 USD | |
| AMP Ltd AMP.SG | $0.7099 0.78 USD |
+0.71
|
$5.27M 5.76M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-18.31
|
$5.04M 5.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-3.12
|
$4.96M 5.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.96M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.1 0.1 USD |
+0.52
|
$4.93M 5.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.008 USD | |
| AB Snaige ZS4.SG | $0.11 0.12 USD |
+0.89
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.1499 0.16 USD |
-0.95
|
$4.81M 5.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.81M 5.25M USD | 0 | -$21.12 -23.09 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.009499 0.01 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-1.24
|
$4.62M 5.05M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.62M 5.05M USD | 11.90 | $0.04 0.04 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.1199 0.13 USD |
+6.58
|
$4.55M 4.97M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.55M 4.97M USD | 0 | -$0.05 -0.05 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02999 0.04 USD |
+6.25
|
$4.4M 4.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.4M 4.81M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.1199 0.13 USD |
-0.43
|
$4.39M 4.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.18M 4.57M USD | 0 | $0 -0.003 USD | |
| Cherrypick Games S.A. 0E3.SG | $3.03 3.31 USD |
+6.69
|
$4.12M 4.5M USD | $0 0 USD | $2.84 3.1 USD | $3.03 3.31 USD | $4.12M 4.5M USD | 5.04 | $0.6 0.66 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+0.21
|
$3.99M 4.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.49 1.62 USD |
+0.34
|
$3.96M 4.33M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $3.96M 4.33M USD | 0 | -$0.17 -0.1 USD | |
| The Dust S.A. 0YF.SG | $1.66 1.81 USD |
+5.41
|
$3.84M 4.19M USD | $0 0 USD | $1.57 1.72 USD | $1.66 1.81 USD | $3.84M 4.19M USD | 0 | -$0.17 -0.1 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-5.62
|
$3.57M 3.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.91M USD | 0 | -$173.2 -189.4 USD | |
| Hybrigenics SA 3HB.SG | $0.006799 0.0074 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0.0067 0.0073 USD | $0.007 0.0076 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $3.2 3.5 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.34M 3.65M USD | 24.61 | $0.13 0.14 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-50
|
$3.34M 3.65M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.08 0.09 USD |
+2.08
|
$3.33M 3.64M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| Horus AG HRU.SG | $1.25 1.37 USD |
0
|
$3.33M 3.63M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+4.21
|
$3.16M 3.45M USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.12 1.22 USD |
+1.82
|
$3.02M 3.3M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $3.02M 3.3M USD | 14.00 | $0.08 0.09 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
+0.9
|
$2.93M 3.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.93M 3.2M USD | 0 | -$0.28 -0.3 USD | |
| Draw Distance SA IF4.SG | $0.1799 0.2 USD |
+6.74
|
$2.86M 3.13M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.0016 0.0017 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $2.8M 3.06M USD | 0 | $0 -0.004 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.14 USD |
+3.32
|
$2.77M 3.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Liquid Media Group Ltd. L7BB.SG | $0.56 0.62 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $2.72M 2.98M USD | 0 | -$4.94 -5.4 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK1.SG | $0.1 0.11 USD |
+25
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+2.7
|
$2.49M 2.72M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $2.49M 2.72M USD | 13.41 | $0.17 0.19 USD | |
| Cora Gold Limited C0J.SG | $0.02 0.02 USD |
0
|
$2.47M 2.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| GB Sciences, Inc. 18C.SG | $0.005 0.0054 USD |
0
|
$2.39M 2.62M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.SG | $0.5 0.55 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.35M 2.57M USD | 0.55 | $0.9 0.99 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+8.71
|
$2.33M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Lithium Australia Ltd 3MW.SG | $0.01 0.01 USD |
-4.41
|
$2.27M 2.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.02 0.02 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||