結果ページ11 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Dust S.A. 0YF.SG | €0.19 0.2 USD |
+0.27
|
€453.89K 496.16K USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €453.89K 496.16K USD | 0 | -€0.29 -0.3 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.01 USD |
+6.2
|
€419.71K 458.8K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €419.71K 458.8K USD | 0 | -€0.32 -0.3 USD | |
| Eneida Games S.A. H4F.SG | €1.48 1.62 USD |
0
|
€393.76K 430.43K USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €393.76K 430.43K USD | 0 | -€0.13 -0.1 USD | |
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€387.54K 423.64K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €387.54K 423.64K USD | 0 | -€0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | €0.70 0.77 USD |
-12.5
|
€332.02K 362.95K USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €332.02K 362.95K USD | 3.58 | €0.20 0.21 USD | |
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€110.42K 120.7K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €110.42K 120.7K USD | 0 | -€0.01 -0.01 USD | |
| Joh. Friedrich Behrens AG JFB.SG | €0.00 0.00054 USD |
0
|
€28.00K 30.61K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.00K 30.61K USD | 0 | -€0.80 -0.8 USD | |
| Altair Resources Inc. 90AA.SG | €0.00 0.0010 USD |
0
|
€20.20K 22.08K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €20.20K 22.08K USD | 0 | -€0.23 -0.2 USD | |
| Resqunit AB (publ) Z16.SG | €0.00 0.00054 USD |
0
|
€7.02K 7.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.02K 7.67K USD | 0 | -€0.04 -0.04 USD | |
| Verianos SE VROS.SG | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Storebrand ASA SKT.SG | €13.61 14.88 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krungthai Card PCL KRTA.SG | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPM-Kymmene Oyj RPL.SG | €24.18 26.43 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zwack Unicum PLC ZWC1.SG | €82.40 90.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolGold PLC S8F.SG | €0.22 0.24 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.44 0.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASML Holding NV ASME.SG | €883.40 965.68 USD |
-1.79
|
€0.00 0 USD | €5.22K 5.71K USD | €879.50 961.41 USD | €907.20 991.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| cBrain A/S C6F.SG | €19.42 21.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.36 21.16 USD | €19.42 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.SG | €93.05 101.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €93.05 101.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anoto Group AB XTL1.SG | €0.00 0.0044 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0044 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtraction Group AB Q59.SG | €2.37 2.59 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Energy Service Inc NEJ.SG | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olin Corp OLN.SG | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assa Abloy AB ALZC.SG | €32.56 35.59 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €32.14 35.13 USD | €32.59 35.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Energy Co SJL.SG | €16.40 17.93 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | €23.70 25.91 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | €11.29 12.34 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €11.29 12.34 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quad/Graphics Inc QGU.SG | €4.82 5.27 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piper Sandler Cos PJR.SG | €286.00 312.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €288.00 314.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GN Store Nord A/S GNN.SG | €14.36 15.69 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €14.36 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.25 3.56 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.56 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AbbVie Inc 4AB.SG | €193.20 211.19 USD |
+2.11
|
€0.00 0 USD | €151.00 165.06 USD | €188.80 206.38 USD | €193.20 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.SG | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | €54.85 59.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €54.35 59.41 USD | €54.85 59.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC IWG.SG | €2.45 2.68 USD |
+26.04
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adways Inc A02.SG | €1.60 1.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ero Copper Corp E0B.SG | €18.92 20.68 USD |
-0.89
|
€0.00 0 USD | €255.00 278.75 USD | €18.92 20.68 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.SG | €11.77 12.87 USD |
-0.3
|
€0.00 0 USD | €100.00 109.31 USD | €11.77 12.87 USD | €12.12 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.SG | €4.50 4.92 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faes Farma SA FFEA.SG | €4.48 4.9 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstGroup PLC FGR.SG | €2.19 2.39 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.SG | €33.75 36.89 USD |
+2.43
|
€0.00 0 USD | €90.00 98.38 USD | €32.95 36.02 USD | €33.85 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.SG | €0.85 0.92 USD |
+5.63
|
€0.00 0 USD | €50.00 54.66 USD | €0.80 0.87 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boohoo Group PLC 1B9.SG | €0.13 0.15 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sogefi SpA GEF.SG | €3.22 3.51 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | €17.26 18.87 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €16.78 18.34 USD | €17.31 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SECOM Co Ltd XSC.SG | €29.40 32.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Simon Property Group Inc SQI.SG | €159.55 174.41 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €157.55 172.22 USD | €159.55 174.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenet Healthcare Corp THC1.SG | €170.00 185.83 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qudian Inc 1QU.SG | €4.02 4.39 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikari Tsushin Inc HIK.SG | €238.00 260.17 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | €0.25 0.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baozun Inc 2BZA.SG | €2.70 2.95 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €2.66 2.91 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LiveOne Inc 3510.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laurent-Perrier LPE.SG | €92.80 101.44 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €92.80 101.44 USD | €94.80 103.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SciDev Ltd INFA.SG | €0.24 0.26 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | €30.97 33.85 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €30.62 33.47 USD | €30.97 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graco Inc GA8.SG | €70.64 77.22 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €70.24 76.78 USD | €70.64 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscofan SA VIS.SG | €53.00 57.94 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.90 57.83 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | €97.00 106.03 USD |
+8.99
|
€0.00 0 USD | €374.00 408.83 USD | €88.00 96.2 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL1.SG | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iwatani Corp IWA.SG | €9.37 10.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.07 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | €9.42 10.3 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value-Holdings AG VHO.SG | €7.15 7.82 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | €3.15 3.44 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HNI Corp HO9.SG | €33.60 36.73 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uzin Utz AG UZU.SG | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LS telcom AG LSX.SG | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Properties Ltd KR3.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | €1.30 1.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebro Foods SA AZU.SG | €17.68 19.33 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | €0.21 0.23 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Pacific Co Ltd FPC.SG | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grifols SA OZTA.SG | €10.58 11.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.58 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISDN Holdings Ltd I8D.SG | €0.26 0.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.SG | €49.80 54.44 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVE Corp NVK.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spok Holdings Inc FQV.SG | €11.83 12.93 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gensight Biologics SA G49N.SG | €0.12 0.13 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Retail Properties Inc CZ2.SG | €35.56 38.87 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €34.96 38.22 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evercore Inc QGJ.SG | €268.00 292.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €268.00 292.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D.SG | €55.10 60.23 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €55.10 60.23 USD | €55.45 60.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cincinnati Financial Corp CCJ.SG | €142.70 155.99 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €142.70 155.99 USD | €143.65 157.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korea Electric Power Corp KOP.SG | €14.20 15.52 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coles Group Ltd 2OF.SG | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Games SA 73W.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Man Group PLC M3N.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||