国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (14)
- 材木・木材 (2)
- 紙・紙製品 (6)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (5)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (8)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (4)
- インターネット小売 (3)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (6)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (14)
- 資本市場 (9)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (12)
- 不動産サービス (8)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 農産物 (9)
- 家庭用品 (5)
- 加工食品 (6)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (24)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (3)
- 通信サービス (13)
- 広告代理店 (3)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (9)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (9)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.45 4.86 USD |
-3.61
|
€104.54B 114.28B USD | €25.30K 27.66K USD | €4.41 4.82 USD | €4.50 4.92 USD | €104.54B 114.28B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.87 2.05 USD |
+0.24
|
€16.74B 18.3B USD | €12.67K 13.85K USD | €1.87 2.05 USD | €1.91 2.08 USD | €16.74B 18.3B USD | 10.64 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.60 0.66 USD |
-3.58
|
€10.12B 11.06B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €10.12B 11.06B USD | 60.36 | €0.01 0.01 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.81 5.26 USD |
+0.21
|
€754.44M 824.71M USD | €15.31K 16.74K USD | €4.78 5.23 USD | €5.06 5.53 USD | €754.44M 824.71M USD | 40.08 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.76 4.11 USD |
+9.3
|
€395.88M 432.75M USD | €2.28K 2.49K USD | €3.51 3.84 USD | €3.76 4.11 USD | €395.88M 432.75M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-6.19
|
€303.51M 331.78M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €303.51M 331.78M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.54 USD |
+7.36
|
€172.21M 188.25M USD | €0.00 0 USD | €0.44 0.48 USD | €0.50 0.55 USD | €172.21M 188.25M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+9.83
|
€126.36M 138.13M USD | €94.47K 103.26K USD | €0.29 0.31 USD | €0.38 0.42 USD | €126.36M 138.13M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.31 0.34 USD |
+0.92
|
€92.05M 100.63M USD | €0.00 0 USD | €0.31 0.34 USD | €0.35 0.38 USD | €92.05M 100.63M USD | 7.91 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+78.26
|
€56.92M 62.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.92M 62.22M USD | 2.05 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+89.47
|
€39.71M 43.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
+18.18
|
€34.56M 37.78M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.56M 37.78M USD | 0 | -€0.00 -0.002 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
+4.35
|
€29.96M 32.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.96M 32.75M USD | 0 | -€0.00 -0.001 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-9.09
|
€28.87M 31.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.87M 31.56M USD | 0 | -€0.01 -0.005 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+9.5
|
€21.62M 23.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
0
|
€19.58M 21.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.58M 21.41M USD | 0 | -€0.01 -0.007 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
-93.33
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-2.22
|
€15.65M 17.1M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.04 USD | €15.65M 17.1M USD | 0 | -€285.20 -311.8 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-5.26
|
€8.97M 9.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €8.97M 9.8M USD | 0 | -€0.02 -0.01 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0017 USD |
-20
|
€8.66M 9.46M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.66M 9.46M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-2.5
|
€7.67M 8.39M USD | €1.25K 1.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.67M 8.39M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.SG | €0.17 0.19 USD |
-10.24
|
€4.10M 4.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €4.10M 4.48M USD | 4.27 | €0.04 0.04 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0069 USD |
+6.67
|
€1.12M 1.22M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0069 USD | €1.12M 1.22M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.66 16.02 USD |
-2.14
|
€0.00 0 USD | €10.49K 11.46K USD | €14.66 16.02 USD | €15.43 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.59 1.73 USD |
-1.73
|
€0.00 0 USD | €11.00K 12.02K USD | €1.58 1.72 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €208.70 228.14 USD |
+0.19
|
€0.00 0 USD | €5.87K 6.41K USD | €207.20 226.5 USD | €209.95 229.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €5.87 6.42 USD |
-2
|
€0.00 0 USD | €3.27K 3.58K USD | €5.84 6.38 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.18 2.39 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.18 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.43 4.85 USD |
-1.47
|
€0.00 0 USD | €2.15K 2.35K USD | €4.42 4.83 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.32 0.35 USD |
+21.35
|
€0.00 0 USD | €137.95K 150.8K USD | €0.25 0.27 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.18 0.19 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.32 0.35 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €8.50 9.29 USD |
+2.41
|
€0.00 0 USD | €6.84K 7.48K USD | €8.20 8.96 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.64 29.12 USD |
+0.3
|
€0.00 0 USD | €10.53K 11.52K USD | €26.32 28.77 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.72 5.16 USD |
-2.16
|
€0.00 0 USD | €743.00 812.2 USD | €4.72 5.16 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.16 14.39 USD |
-0.9
|
€0.00 0 USD | €4.43K 4.84K USD | €13.14 14.36 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.54 2.77 USD |
+2.42
|
€0.00 0 USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.58 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €16.24 17.75 USD |
+0.57
|
€0.00 0 USD | €1.76K 1.93K USD | €16.04 17.53 USD | €16.24 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €161.40 176.43 USD |
+0.84
|
€0.00 0 USD | €2.03K 2.22K USD | €159.20 174.03 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.48 1.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.68 0.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €99.06 108.29 USD |
+0.98
|
€0.00 0 USD | €21.23K 23.21K USD | €97.84 106.95 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.23 47.26 USD |
-1.05
|
€0.00 0 USD | €5.35K 5.84K USD | €43.12 47.14 USD | €43.86 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.67 0.73 USD |
-1.47
|
€0.00 0 USD | €6.24K 6.82K USD | €0.67 0.73 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.32 9.09 USD |
+1.04
|
€0.00 0 USD | €123.35K 134.84K USD | €8.20 8.97 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €89.42 97.75 USD |
+1.71
|
€0.00 0 USD | €6.22K 6.79K USD | €87.56 95.71 USD | €89.44 97.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.56 6.07 USD |
-0.61
|
€0.00 0 USD | €7.20K 7.87K USD | €5.53 6.04 USD | €5.61 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.05 0.06 USD |
+2.91
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.13 1.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €14.20 15.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.35 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.01 USD |
-21.43
|
€0.00 0 USD | €51.00K 55.75K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
+26.05
|
€0.00 0 USD | €51.20K 55.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-31.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.11 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.27 0.3 USD |
-2.16
|
€0.00 0 USD | €6.65K 7.27K USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.13 2.32 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
-8.54
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.18 16.59 USD |
-0.91
|
€0.00 0 USD | €14.42K 15.76K USD | €15.18 16.59 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.18 0.2 USD |
+7.6
|
€0.00 0 USD | €7.50K 8.2K USD | €0.16 0.18 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-13.04
|
€0.00 0 USD | €1.27M 1.38M USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0043 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €8.16 8.92 USD |
-1.12
|
€0.00 0 USD | €3.56K 3.9K USD | €7.98 8.72 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.91 3.18 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €2.90 3.17 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €19.03 20.8 USD |
-2.96
|
€0.00 0 USD | €3.67K 4.01K USD | €18.90 20.66 USD | €19.71 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.05 1.15 USD |
-1.08
|
€0.00 0 USD | €6.00K 6.56K USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.06 0.07 USD |
+6.09
|
€0.00 0 USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-11.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.34 0.37 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.25 5.74 USD |
+0.4
|
€0.00 0 USD | €300.00 327.94 USD | €5.23 5.72 USD | €5.33 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.32 3.63 USD |
+0.15
|
€0.00 0 USD | €14.30K 15.64K USD | €3.30 3.61 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.17 0.18 USD |
-7.78
|
€0.00 0 USD | €16.70K 18.26K USD | €0.17 0.18 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.30 18.91 USD |
-3.92
|
€0.00 0 USD | €3.75K 4.1K USD | €17.16 18.76 USD | €17.91 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.08 1.18 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.07 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-5.93
|
€0.00 0 USD | €41.89K 45.79K USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.07 0.08 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||