国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.67 5.11 USD |
-2.85
|
€109.75B 119.97B USD | €18.89K 20.65K USD | €4.62 5.04 USD | €4.71 5.15 USD | €109.75B 119.97B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.96 2.14 USD |
-1.11
|
€17.47B 19.1B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €17.47B 19.1B USD | 11.11 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-1.28
|
€10.38B 11.35B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.38B 11.35B USD | 61.74 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.55 1.69 USD |
+0.65
|
€6.27B 6.85B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €6.27B 6.85B USD | 15.49 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.63 3.97 USD |
-0.55
|
€591.54M 646.63M USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.97 USD | €591.54M 646.63M USD | 36.29 | €0.10 0.11 USD | |
| Trilogy Metals Inc NK5A.SG | €3.32 3.63 USD |
-3.21
|
€349.55M 382.1M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €349.55M 382.1M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.25 USD |
+8.57
|
€348.59M 381.06M USD | €2.70K 2.95K USD | €0.20 0.22 USD | €0.23 0.25 USD | €348.59M 381.06M USD | 0 | -€0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-3.85
|
€238.52M 260.74M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €238.52M 260.74M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.19 0.2 USD |
-4.37
|
€87.22M 95.34M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.29 0.31 USD |
-3.7
|
€85.31M 93.26M USD | €35.56K 38.87K USD | €0.27 0.29 USD | €0.29 0.31 USD | €85.31M 93.26M USD | 7.33 | €0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
+9.62
|
€45.12M 49.32M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.12M 49.32M USD | 0 | -€0.00 -0.002 USD | |
| Sunstone Metals Limited AL9.SG | €0.02 0.02 USD |
+61.9
|
€42.44M 46.4M USD | €210.82K 230.46K USD | €0.01 0.01 USD | €0.02 0.02 USD | €42.44M 46.4M USD | 0 | -€0.00 -0.001 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
+2.63
|
€41.47M 45.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.47M 45.33M USD | 0 | -€0.00 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+3.03
|
€40.07M 43.8M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.03 USD | €40.07M 43.8M USD | 1.70 | €0.01 0.01 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.05 USD |
+15.28
|
€29.96M 32.75M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €29.96M 32.75M USD | 0 | -€0.01 -0.005 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
0
|
€24.07M 26.31M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €24.07M 26.31M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-10.08
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
-5.14
|
€17.81M 19.47M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.81M 19.47M USD | 0 | -€0.01 -0.007 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-14.98
|
€16.59M 18.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.59M 18.14M USD | 0 | -€275.70 -301.4 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
-22.22
|
€11.25M 12.29M USD | €6.06K 6.62K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.06 USD |
0
|
€10.07M 11.01M USD | €420.00K 459.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.07M 11.01M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+1
|
€10.06M 11M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.06M 11M USD | 0 | -€0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.01 0.0065 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.006 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.01 0.0061 USD |
+16.67
|
€64.10K 70.07K USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0061 USD | €64.10K 70.07K USD | 0 | -€0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0016 USD |
0
|
€50.86K 55.6K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €50.86K 55.6K USD | 0 | -€0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | €12.60 13.77 USD |
-0.9
|
€0.00 0 USD | €2.85K 3.12K USD | €12.43 13.59 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.84 2.01 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.52 1.66 USD |
+1.4
|
€0.00 0 USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €217.35 237.59 USD |
-1.27
|
€0.00 0 USD | €6.05K 6.61K USD | €215.20 235.24 USD | €220.20 240.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.33 5.83 USD |
+1.14
|
€0.00 0 USD | €475.00 519.24 USD | €5.27 5.76 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.62 1.77 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.19 0.21 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €3.97 4.34 USD |
-1.39
|
€0.00 0 USD | €20.94K 22.89K USD | €3.90 4.26 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.26 0.28 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.25 0.27 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.52 0.57 USD |
-14.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.06 0.07 USD |
+24.04
|
€0.00 0 USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.20 8.96 USD |
-2.38
|
€0.00 0 USD | €2.04K 2.23K USD | €8.20 8.96 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €27.86 30.45 USD |
-2.79
|
€0.00 0 USD | €646.00 706.17 USD | €27.34 29.89 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €24.14 26.39 USD |
-3.59
|
€0.00 0 USD | €13.57K 14.83K USD | €23.84 26.06 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €5.32 5.81 USD |
+8.43
|
€0.00 0 USD | €21.56K 23.57K USD | €4.83 5.28 USD | €5.36 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €14.13 15.45 USD |
+1.22
|
€0.00 0 USD | €11.81K 12.9K USD | €13.88 15.17 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
+2.81
|
€0.00 0 USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €158.90 173.7 USD |
-0.22
|
€0.00 0 USD | €5.33K 5.82K USD | €156.95 171.57 USD | €161.05 176.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.57 1.71 USD |
+3.47
|
€0.00 0 USD | €10.00 10.93 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €94.58 103.39 USD |
+2.09
|
€0.00 0 USD | €15.15K 16.56K USD | €92.54 101.16 USD | €95.26 104.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
+12.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €42.94 46.94 USD |
-0.21
|
€0.00 0 USD | €10.39K 11.36K USD | €42.38 46.33 USD | €43.36 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.53 0.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.33 8.01 USD |
-1.77
|
€0.00 0 USD | €43.30K 47.33K USD | €7.25 7.93 USD | €7.47 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €86.22 94.25 USD |
+2.47
|
€0.00 0 USD | €14.08K 15.39K USD | €84.20 92.04 USD | €86.44 94.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.60 6.13 USD |
+0.39
|
€0.00 0 USD | €93.50K 102.21K USD | €5.52 6.03 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.04 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €14.05 15.36 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.13 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
-20.91
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.11 0.12 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.26 0.28 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weichai Power Co Ltd WI4.SG | €2.20 2.41 USD |
-2.35
|
€0.00 0 USD | €1.00K 1.09K USD | €2.20 2.41 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.05 0.06 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €16.11 17.61 USD |
+0.25
|
€0.00 0 USD | €18.75K 20.49K USD | €15.95 17.44 USD | €16.17 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.14 0.15 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
+8
|
€0.00 0 USD | €22.50K 24.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0039 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €7.09 7.75 USD |
+1.2
|
€0.00 0 USD | €23.74K 25.95K USD | €6.99 7.64 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €2.94 3.21 USD |
-3.29
|
€0.00 0 USD | €1.18K 1.29K USD | €2.91 3.18 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €0.99 1.09 USD |
+0.85
|
€0.00 0 USD | €120.00K 131.18K USD | €0.98 1.07 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.08 0.09 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.03 0.03 USD |
+1.82
|
€0.00 0 USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.44 0.48 USD |
+8.93
|
€0.00 0 USD | €46.19K 50.49K USD | €0.43 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.02 5.49 USD |
-2.64
|
€0.00 0 USD | €250.00 273.28 USD | €5.02 5.49 USD | €5.14 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.31 3.62 USD |
0
|
€0.00 0 USD | €20.48K 22.38K USD | €3.25 3.55 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €16.55 18.09 USD |
-4.97
|
€0.00 0 USD | €48.67K 53.21K USD | €16.37 17.89 USD | €17.11 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.22 1.33 USD |
-2.48
|
€0.00 0 USD | €13.93K 15.23K USD | €1.22 1.33 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.05 0.05 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||