結果ページ6 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.81 USD |
+0.68
|
€1.09B 1.2B USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €1.09B 1.2B USD | 74.50 | €0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
-1.17
|
€1.09B 1.19B USD | €0.00 0 USD | €16.85 18.42 USD | €17.20 18.8 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.20 43.94 USD |
-1.35
|
€1.06B 1.16B USD | €0.00 0 USD | €40.20 43.94 USD | €41.80 45.69 USD | €1.06B 1.16B USD | 10.72 | €3.75 4.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
+1.68
|
€1.06B 1.16B USD | €0.00 0 USD | €0.61 0.66 USD | €0.62 0.67 USD | €1.06B 1.16B USD | 15.12 | €0.04 0.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.06B 1.15B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
+0.58
|
€1.05B 1.15B USD | €0.00 0 USD | €34.20 37.39 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.72 8.44 USD |
-0.52
|
€1.04B 1.13B USD | €0.00 0 USD | €7.49 8.19 USD | €8.00 8.75 USD | €1.04B 1.13B USD | 8.87 | €0.87 0.95 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.25 5.74 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €1.03B 1.13B USD | 3.75 | €1.40 1.53 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.10 1.2 USD |
-14.06
|
€1.03B 1.13B USD | €0.00 0 USD | €1.10 1.2 USD | €1.22 1.33 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | |
| Compagnie des Alpes SA JCA.SG | €19.82 21.67 USD |
+0.51
|
€1.01B 1.11B USD | €0.00 0 USD | €19.70 21.53 USD | €19.88 21.73 USD | €1.01B 1.11B USD | 11.07 | €1.79 1.96 USD | |
| Wavestone SA 2WSA.SG | €49.60 54.22 USD |
+0.71
|
€993.42M 1.09B USD | €0.00 0 USD | €49.40 54 USD | €49.80 54.44 USD | €993.42M 1.09B USD | 32.20 | €1.54 1.68 USD | |
| Alexander's, Inc. AXE.SG | €191.00 208.79 USD |
-3.05
|
€975.49M 1.07B USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €975.49M 1.07B USD | 30.85 | €6.19 6.77 USD | |
| Ramelius Resources Ltd RRZ.SG | €1.98 2.16 USD |
-0.73
|
€940.01M 1.03B USD | €500.00 546.57 USD | €1.98 2.16 USD | €2.04 2.22 USD | €940.01M 1.03B USD | 46.00 | €0.04 0.05 USD | |
| Voltalia SA VLA.SG | €7.10 7.76 USD |
-1.32
|
€929.66M 1.02B USD | €0.00 0 USD | €7.10 7.76 USD | €7.32 8 USD | €929.66M 1.02B USD | 0 | -€0.34 -0.3 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-0.92
|
€924.30M 1.01B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €924.30M 1.01B USD | 10.38 | €0.52 0.57 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
+0.44
|
€921.96M 1.01B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €921.96M 1.01B USD | 0 | -€0.16 -0.1 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.83 5.28 USD |
-1.75
|
€916.80M 1B USD | €0.00 0 USD | €4.83 5.28 USD | €4.92 5.38 USD | €916.80M 1B USD | 0 | -€0.26 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
-1.37
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Irish Continental Group plc IR5B.SG | €5.52 6.03 USD |
-0.36
|
€889.83M 972.7M USD | €0.00 0 USD | €5.52 6.03 USD | €5.64 6.17 USD | €889.83M 972.7M USD | 14.15 | €0.39 0.43 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
-0.76
|
€881.86M 964M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €881.86M 964M USD | 10.91 | €0.06 0.07 USD | |
| Playtech plc PL8.SG | €2.73 2.98 USD |
-0.55
|
€879.10M 960.98M USD | €0.00 0 USD | €2.71 2.96 USD | €2.75 3 USD | €879.10M 960.98M USD | 30.33 | €0.09 0.1 USD | |
| Digital Garage, Inc. DGK.SG | €17.80 19.46 USD |
+1.71
|
€864.56M 945.08M USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €864.56M 945.08M USD | 0 | -€0.88 -0.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.36 6.95 USD |
0
|
€863.50M 943.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €863.50M 943.93M USD | 10.96 | €0.58 0.63 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-3.33
|
€862.96M 943.34M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €862.96M 943.34M USD | 4.34 | €0.01 0.01 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
+2.19
|
€859.11M 939.13M USD | €0.00 0 USD | €27.40 29.95 USD | €28.20 30.83 USD | €859.11M 939.13M USD | 8.06 | €3.47 3.79 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.23 0.26 USD |
0
|
€859.10M 939.12M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €859.10M 939.12M USD | 23.39 | €0.01 0.01 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.20 1.31 USD |
+7.14
|
€856.40M 936.16M USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €856.40M 936.16M USD | 0 | €0.00 0 USD | |
| Exmar NV 1EX.SG | €10.54 11.52 USD |
+0.19
|
€850.85M 930.09M USD | €0.00 0 USD | €10.46 11.43 USD | €10.54 11.52 USD | €850.85M 930.09M USD | 4.48 | €2.35 2.57 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-0.48
|
€838.63M 916.74M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €838.63M 916.74M USD | 5.88 | €0.07 0.08 USD | |
| GL Events SA 0X5.SG | €26.95 29.46 USD |
+0.94
|
€820.09M 896.47M USD | €0.00 0 USD | €26.70 29.19 USD | €27.30 29.84 USD | €820.09M 896.47M USD | 9.45 | €2.85 3.12 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €15.80 17.27 USD |
+3.95
|
€812.79M 888.49M USD | €83.00 90.73 USD | €14.90 16.29 USD | €15.80 17.27 USD | €812.79M 888.49M USD | 16.33 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
+2.46
|
€785.33M 858.47M USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €785.33M 858.47M USD | 15.43 | €0.81 0.89 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-2.7
|
€774.78M 846.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €774.78M 846.94M USD | 7.20 | €0.01 0.01 USD | |
| Shutterstock, Inc. S3T.SG | €19.18 20.96 USD |
+0.24
|
€769.14M 840.78M USD | €0.00 0 USD | €19.04 20.81 USD | €19.18 20.96 USD | €769.14M 840.78M USD | 13.13 | €1.46 1.6 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
-3.33
|
€763.69M 834.82M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €763.69M 834.82M USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €16.13 17.63 USD |
+1
|
€737.70M 806.41M USD | €0.00 0 USD | €15.81 17.28 USD | €16.13 17.63 USD | €737.70M 806.41M USD | 0 | -€9.74 -10.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
+1.18
|
€735.27M 803.75M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €735.27M 803.75M USD | 12.39 | €0.69 0.75 USD | |
| Ellaktor SA HLL.SG | €1.53 1.67 USD |
0
|
€735.10M 803.57M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €735.10M 803.57M USD | 0 | €0.00 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €18.90 20.66 USD |
-0.53
|
€705.60M 771.31M USD | €0.00 0 USD | €18.90 20.66 USD | €20.40 22.3 USD | €705.60M 771.31M USD | 0 | €0.00 0 USD | |
| Ponsse Oyj PNS.SG | €23.80 26.02 USD |
-0.83
|
€705.15M 770.83M USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €705.15M 770.83M USD | 18.44 | €1.29 1.41 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
+1.08
|
€703.71M 769.25M USD | €0.00 0 USD | €23.15 25.31 USD | €23.40 25.58 USD | €703.71M 769.25M USD | 10.00 | €2.34 2.56 USD | |
| Oil-Dri Corporation of America O4D.SG | €48.00 52.47 USD |
0
|
€700.93M 766.21M USD | €0.00 0 USD | €47.40 51.81 USD | €48.00 52.47 USD | €700.93M 766.21M USD | 14.95 | €3.21 3.51 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| AnaptysBio, Inc. AN6.SG | €28.60 31.26 USD |
-15.88
|
€687.44M 751.47M USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €687.44M 751.47M USD | 0 | -€1.96 -2.1 USD | |
| Cars.com Inc. CK3.SG | €9.60 10.49 USD |
-3.52
|
€687.25M 751.26M USD | €0.00 0 USD | €9.60 10.49 USD | €9.95 10.88 USD | €687.25M 751.26M USD | 3.48 | €2.76 3.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.58 2.82 USD |
-2.27
|
€683.13M 746.75M USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €683.13M 746.75M USD | 7.81 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.SG | €73.30 80.13 USD |
+0.96
|
€682.75M 746.34M USD | €0.00 0 USD | €72.40 79.14 USD | €73.30 80.13 USD | €682.75M 746.34M USD | 13.44 | €5.45 5.96 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.73 10.63 USD |
-0.19
|
€670.31M 732.73M USD | €0.00 0 USD | €9.58 10.47 USD | €9.73 10.63 USD | €670.31M 732.73M USD | 5.46 | €1.78 1.95 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| James Halstead plc HSJA.SG | €1.55 1.69 USD |
0
|
€661.15M 722.73M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €661.15M 722.73M USD | 14.09 | €0.11 0.12 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.54 2.77 USD |
+0.6
|
€653.40M 714.26M USD | €4.11K 4.5K USD | €2.54 2.77 USD | €2.59 2.83 USD | €653.40M 714.26M USD | 42.25 | €0.06 0.07 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
0
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.21 USD |
-1.56
|
€650.53M 711.11M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €650.53M 711.11M USD | 0 | €0.00 0 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€648.54M 708.94M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €648.54M 708.94M USD | 19.10 | €0.39 0.43 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
+3.2
|
€643.17M 703.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.35 12.41 USD | €643.17M 703.08M USD | 9.49 | €1.19 1.3 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
+0.8
|
€639.70M 699.28M USD | €0.00 0 USD | €6.15 6.72 USD | €6.30 6.89 USD | €639.70M 699.28M USD | 22.50 | €0.28 0.31 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+0.75
|
€632.85M 691.79M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €632.85M 691.79M USD | 3.82 | €0.07 0.08 USD | |
| Admie Holding S.A. 08M.SG | €2.72 2.97 USD |
-1.09
|
€629.88M 688.54M USD | €0.00 0 USD | €2.72 2.97 USD | €2.80 3.06 USD | €629.88M 688.54M USD | 20.72 | €0.13 0.14 USD | |
| Société de la Tour Eiffel UVA.SG | €4.60 5.03 USD |
+0.88
|
€627.31M 685.73M USD | €0.00 0 USD | €4.38 4.79 USD | €4.61 5.04 USD | €627.31M 685.73M USD | 0 | -€1.59 -1.7 USD | |
| everplay group plc 2EC.SG | €4.08 4.46 USD |
-3.32
|
€625.70M 683.98M USD | €0.00 0 USD | €4.04 4.42 USD | €4.20 4.59 USD | €625.70M 683.98M USD | 24.00 | €0.17 0.19 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€606.43M 662.91M USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €606.43M 662.91M USD | 13.28 | €2.68 2.93 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €591.89M 647.01M USD | 19.78 | €0.46 0.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.40 24.49 USD |
+2.75
|
€581.67M 635.85M USD | €0.00 0 USD | €22.40 24.49 USD | €23.40 25.58 USD | €581.67M 635.85M USD | 86.15 | €0.26 0.28 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.61 0.67 USD |
-0.81
|
€570.88M 624.05M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €570.88M 624.05M USD | 8.71 | €0.07 0.08 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€559.41M 611.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €559.41M 611.51M USD | 0.50 | €0.16 0.17 USD | |
| Senvest Capital Inc. 0SC.SG | €220.00 240.49 USD |
-0.9
|
€556.66M 608.5M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €556.66M 608.5M USD | 5.12 | €42.89 46.88 USD | |
| Repsol SA REP.SG | €16.88 18.45 USD |
+2.58
|
€552.23M 603.66M USD | €10.00 10.93 USD | €16.45 17.98 USD | €16.88 18.45 USD | €552.23M 603.66M USD | 0 | €0.00 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.40 81.33 USD |
-0.8
|
€542.30M 592.81M USD | €0.00 0 USD | €74.00 80.89 USD | €75.20 82.2 USD | €542.30M 592.81M USD | 20.72 | €3.59 3.92 USD | |
| Svolder AB (publ) SKD.SG | €5.27 5.76 USD |
+1.54
|
€542.28M 592.78M USD | €0.00 0 USD | €5.18 5.66 USD | €5.28 5.77 USD | €542.28M 592.78M USD | 527.00 | €0.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.69
|
€540.81M 591.18M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €540.81M 591.18M USD | 0 | €0.00 0 USD | |
| Stingray Group Inc. 317V.SG | €6.65 7.27 USD |
+5.56
|
€530.25M 579.63M USD | €0.00 0 USD | €6.20 6.78 USD | €6.65 7.27 USD | €530.25M 579.63M USD | 16.21 | €0.41 0.45 USD | |
| FBD Holdings plc EG7.SG | €14.20 15.52 USD |
+0.71
|
€528.95M 578.21M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €528.95M 578.21M USD | 9.72 | €1.46 1.6 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
-0.36
|
€519.52M 567.91M USD | €0.00 0 USD | €13.75 15.03 USD | €13.85 15.14 USD | €519.52M 567.91M USD | 11.27 | €1.22 1.33 USD | |
| AB Siauliu Bankas ZH5.SG | €0.72 0.78 USD |
+0.56
|
€509.13M 556.54M USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €509.13M 556.54M USD | 7.24 | €0.10 0.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
0
|
€497.50M 543.83M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| Data Modul AG DAM.SG | €26.80 29.3 USD |
-1.47
|
€490.20M 535.85M USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €490.20M 535.85M USD | 0 | €0.00 0 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€472.63M 516.65M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €472.63M 516.65M USD | 0 | -€0.09 -0.09 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.16 24.22 USD |
+0.45
|
€471.88M 515.83M USD | €0.00 0 USD | €21.92 23.96 USD | €22.16 24.22 USD | €471.88M 515.83M USD | 0 | -€0.54 -0.5 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| NCC Group plc NZB.SG | €1.62 1.77 USD |
+0.62
|
€464.71M 507.99M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €464.71M 507.99M USD | 50.62 | €0.03 0.03 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.1 USD |
+3.53
|
€458.50M 501.2M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €458.50M 501.2M USD | 0 | -€0.01 -0.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.76 | €0.51 0.56 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-3.47
|
€436.84M 477.53M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.84M 477.53M USD | 30.21 | €0.92 1.01 USD | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
+0.94
|
€434.23M 474.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €434.23M 474.67M USD | 14.26 | €0.75 0.82 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
+0.88
|
€434.13M 474.57M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €434.13M 474.57M USD | 21.11 | €0.54 0.59 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-0.6
|
€431.51M 471.69M USD | €0.00 0 USD | €835.00 912.77 USD | €840.00 918.23 USD | €431.51M 471.69M USD | 11.13 | €75.01 82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||