結果ページ7 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Care Property Invest NV 8OM.SG | €11.56 12.64 USD |
-1.37
|
€437.21M 477.93M USD | €0.00 0 USD | €11.56 12.64 USD | €11.68 12.77 USD | €437.21M 477.93M USD | 10.80 | €1.07 1.17 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €27.40 29.95 USD |
-4.2
|
€432.10M 472.34M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €432.10M 472.34M USD | 30.10 | €0.91 0.99 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.54 21.36 USD |
-0.71
|
€430.09M 470.15M USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €430.09M 470.15M USD | 22.72 | €0.86 0.94 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
-1.75
|
€426.51M 466.24M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €426.51M 466.24M USD | 20.74 | €0.54 0.59 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €421.59M 460.85M USD | 11.13 | €74.98 81.96 USD | ||
| PPC Ltd OZVA.SG | €0.36 0.39 USD |
+2.89
|
€411.01M 449.29M USD | €0.00 0 USD | €0.36 0.39 USD | €0.42 0.45 USD | €411.01M 449.29M USD | 11.86 | €0.03 0.03 USD | ||
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€405.21M 442.95M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 9.92 | €1.40 1.53 USD | ||
| Solstad Offshore ASA SZL.SG | €3.60 3.93 USD |
-1.24
|
€404.26M 441.92M USD | €0.00 0 USD | €3.60 3.93 USD | €3.66 4 USD | €404.26M 441.92M USD | 2.58 | €1.39 1.52 USD | ||
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
-0.17
|
€401.97M 439.41M USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €401.97M 439.41M USD | 11.15 | €5.38 5.88 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
+0.73
|
€399.88M 437.13M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €399.88M 437.13M USD | 23.00 | €1.20 1.31 USD | ||
| The Trade Desk Inc TT8.SG | €35.97 39.32 USD |
-2.4
|
€396.94M 433.91M USD | €84.00 91.82 USD | €35.97 39.32 USD | €36.67 40.08 USD | €396.94M 433.91M USD | 0 | -€3.51 -3.8 USD | ||
| STMicroelectronics NV SGM.SG | €19.97 21.83 USD |
-2.9
|
€389.60M 425.89M USD | €0.00 0 USD | €19.97 21.83 USD | €20.46 22.37 USD | €389.60M 425.89M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
-3.68
|
€386.34M 422.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €386.34M 422.33M USD | 6.54 | €0.02 0.02 USD | ||
| Griffin Mining Limited GG7.SG | €1.96 2.14 USD |
+1.55
|
€378.99M 414.29M USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €378.99M 414.29M USD | 49.00 | €0.04 0.04 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.62 9.42 USD |
-0.12
|
€374.49M 409.37M USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €374.49M 409.37M USD | 12.73 | €0.68 0.74 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €31.30 34.22 USD |
+1.29
|
€372.56M 407.26M USD | €0.00 0 USD | €30.05 32.85 USD | €31.80 34.76 USD | €372.56M 407.26M USD | 252.41 | €0.12 0.14 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.26 9.02 USD |
-0.12
|
€369.96M 404.42M USD | €0.00 0 USD | €8.22 8.98 USD | €8.26 9.02 USD | €369.96M 404.42M USD | 7.64 | €1.08 1.18 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.37 1.5 USD |
+0.74
|
€364.67M 398.64M USD | €0.00 0 USD | €1.32 1.44 USD | €1.37 1.5 USD | €364.67M 398.64M USD | 0 | -€0.22 -0.2 USD | ||
| Tejon Ranch Co. 2TJ.SG | €14.00 15.3 USD |
+0.72
|
€364.02M 397.92M USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €364.02M 397.92M USD | 82.35 | €0.17 0.19 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.40 5.9 USD |
0
|
€360.44M 394.01M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €360.44M 394.01M USD | 20.76 | €0.26 0.28 USD | ||
| Avax S.A. IJ6.SG | €1.81 1.98 USD |
+1.23
|
€357.45M 390.75M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €357.45M 390.75M USD | 9.04 | €0.20 0.22 USD | ||
| Cogeco Inc. 76E.SG | €37.00 40.45 USD |
-1.07
|
€356.24M 389.42M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €356.24M 389.42M USD | 6.63 | €5.58 6.1 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
+6.15
|
€354.25M 387.24M USD | €0.00 0 USD | €13.40 14.65 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-2.42
|
€352.80M 385.66M USD | €0.00 0 USD | €32.30 35.31 USD | €33.10 36.18 USD | €352.80M 385.66M USD | 10.73 | €3.01 3.29 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.58 0.63 USD |
-0.85
|
€348.17M 380.59M USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €348.17M 380.59M USD | 0 | -€0.01 -0.01 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.37 0.4 USD |
-1.6
|
€345.78M 377.98M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €345.78M 377.98M USD | 10.51 | €0.04 0.04 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€339.37M 370.98M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €339.37M 370.98M USD | 11.33 | €0.21 0.23 USD | ||
| Sword Group 9RS.SG | €34.75 37.99 USD |
-0.71
|
€331.14M 361.98M USD | €0.00 0 USD | €34.70 37.93 USD | €34.90 38.15 USD | €331.14M 361.98M USD | 31.30 | €1.11 1.21 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €2.00 2.19 USD | €1,120.00 1224.31 USD | €1,140.00 1246.17 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-2.63
|
€325.74M 356.08M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €325.74M 356.08M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.44 2.67 USD |
-10.13
|
€324.33M 354.54M USD | €0.00 0 USD | €2.44 2.67 USD | €2.64 2.89 USD | €324.33M 354.54M USD | 5.50 | €0.44 0.48 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.77 0.84 USD |
+0.65
|
€322.71M 352.76M USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €322.71M 352.76M USD | 4.55 | €0.17 0.18 USD | ||
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€319.94M 349.74M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €319.94M 349.74M USD | 4.50 | €0.10 0.11 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-3.11
|
€318.66M 348.34M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €318.66M 348.34M USD | 14.18 | €0.22 0.24 USD | ||
| Central Asia Metals plc 9C3.SG | €1.73 1.89 USD |
-1.14
|
€317.89M 347.5M USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €317.89M 347.5M USD | 6.50 | €0.27 0.29 USD | ||
| Linedata Services SA LN4.SG | €43.70 47.77 USD |
0
|
€315.59M 344.98M USD | €0.00 0 USD | €43.40 47.44 USD | €43.80 47.88 USD | €315.59M 344.98M USD | 11.14 | €3.92 4.29 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+1.74
|
€314.14M 343.39M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €314.14M 343.39M USD | 12.31 | €0.19 0.21 USD | ||
| RWS Holdings plc RWJ1.SG | €0.81 0.88 USD |
+2.55
|
€313.28M 342.45M USD | €0.00 0 USD | €0.76 0.83 USD | €0.83 0.9 USD | €313.28M 342.45M USD | 10.06 | €0.08 0.09 USD | ||
| Alantra Partners, S.A. DNY.SG | €8.10 8.85 USD |
-0.74
|
€312.89M 342.03M USD | €0.00 0 USD | €7.86 8.59 USD | €8.10 8.85 USD | €312.89M 342.03M USD | 23.82 | €0.34 0.37 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.21 8.97 USD |
-3.18
|
€312.52M 341.62M USD | €160.00 174.9 USD | €8.21 8.97 USD | €8.27 9.03 USD | €312.52M 341.62M USD | 0 | -€0.33 -0.3 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.25 6.83 USD |
-0.79
|
€311.21M 340.19M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €311.21M 340.19M USD | 0 | €0.00 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.33 5.83 USD |
+0.38
|
€309.05M 337.84M USD | €0.00 0 USD | €5.28 5.77 USD | €5.33 5.83 USD | €309.05M 337.84M USD | 17.19 | €0.31 0.34 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-4.55
|
€304.99M 333.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.10 | €0.01 0.01 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
-0.77
|
€303.77M 332.06M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €303.77M 332.06M USD | 21.14 | €0.61 0.67 USD | ||
| XP Power Limited 4XP.SG | €10.10 11.04 USD |
-11.4
|
€300.01M 327.95M USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €300.01M 327.95M USD | 0 | -€0.64 -0.6 USD | ||
| YouGov plc Y1G.SG | €2.80 3.06 USD |
0
|
€299.57M 327.47M USD | €0.00 0 USD | €2.76 3.02 USD | €2.80 3.06 USD | €299.57M 327.47M USD | 28.86 | €0.10 0.11 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-2.09
|
€287.50M 314.27M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €287.50M 314.27M USD | 9.34 | €0.01 0.01 USD | ||
| Cronos Group Inc 7CI.SG | €2.10 2.3 USD |
-2.23
|
€287.33M 314.09M USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.31 USD | €287.33M 314.09M USD | 0 | -€0.01 -0.005 USD | ||
| Core Lithium Ltd 7CX.SG | €0.09 0.09 USD |
-29.08
|
€285.04M 311.59M USD | €5.01K 5.47K USD | €0.09 0.09 USD | €0.12 0.13 USD | €285.04M 311.59M USD | 0 | -€0.01 -0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-2.02
|
€282.42M 308.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €282.42M 308.73M USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.01 2.2 USD |
-1.47
|
€280.19M 306.28M USD | €0.00 0 USD | €2.01 2.2 USD | €2.04 2.23 USD | €280.19M 306.28M USD | 8.37 | €0.24 0.26 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.94 1.02 USD |
-2.6
|
€278.61M 304.56M USD | €0.00 0 USD | €0.94 1.02 USD | €0.96 1.04 USD | €278.61M 304.56M USD | 21.74 | €0.04 0.05 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
-0.64
|
€277.99M 303.88M USD | €0.00 0 USD | €1.45 1.59 USD | €1.56 1.71 USD | €277.99M 303.88M USD | 30.99 | €0.05 0.05 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€275.77M 301.45M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €275.77M 301.45M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
0
|
€269.92M 295.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €269.92M 295.06M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.61 1.76 USD |
-1.47
|
€269.81M 294.93M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.78 USD | €269.81M 294.93M USD | 6.69 | €0.24 0.26 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.21 USD |
-7.84
|
€267.31M 292.21M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €267.31M 292.21M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | ||
| Capital Limited C8D.SG | €1.27 1.39 USD |
-0.78
|
€261.78M 286.16M USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €261.78M 286.16M USD | 12.69 | €0.10 0.11 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-3.5
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€253.43M 277.03M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €253.43M 277.03M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-0.55
|
€252.58M 276.1M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €252.58M 276.1M USD | 0 | -€0.27 -0.2 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.63
|
€251.43M 274.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €251.43M 274.85M USD | 6.04 | €0.02 0.02 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.75 15.03 USD |
-5.17
|
€249.78M 273.05M USD | €0.00 0 USD | €13.75 15.03 USD | €14.35 15.69 USD | €249.78M 273.05M USD | 5.61 | €2.45 2.68 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €11.70 12.79 USD |
0
|
€248.61M 271.76M USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €248.61M 271.76M USD | 13.29 | €0.88 0.96 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.20 18.8 USD |
-0.58
|
€247.37M 270.41M USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €247.37M 270.41M USD | 0 | -€0.52 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.45 7.05 USD |
-1.07
|
€244.40M 267.16M USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €244.40M 267.16M USD | 0 | -€0.01 -0.01 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
-0.53
|
€238.02M 260.19M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €238.02M 260.19M USD | 0 | -€0.09 -0.09 USD | ||
| Etteplan Oyj EPL.SG | €9.30 10.17 USD |
-1.06
|
€237.25M 259.35M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €237.25M 259.35M USD | 11.34 | €0.82 0.9 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.63 USD |
-2.3
|
€237.11M 259.19M USD | €0.00 0 USD | €1.48 1.61 USD | €1.49 1.63 USD | €237.11M 259.19M USD | 0 | -€0.22 -0.2 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
+1.08
|
€236.70M 258.74M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €236.70M 258.74M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €1.46 1.6 USD |
-3.31
|
€231.91M 253.51M USD | €0.00 0 USD | €1.44 1.57 USD | €1.49 1.63 USD | €231.91M 253.51M USD | 13.27 | €0.11 0.12 USD | ||
| Catella AB (publ) SKVB.SG | €2.29 2.5 USD |
-4.38
|
€227.14M 248.29M USD | €0.00 0 USD | €2.29 2.5 USD | €2.36 2.57 USD | €227.14M 248.29M USD | 20.44 | €0.11 0.12 USD | ||
| Alfen N.V. 703.SG | €9.74 10.65 USD |
-6.28
|
€221.91M 242.57M USD | €0.00 0 USD | €9.74 10.65 USD | €10.06 11 USD | €221.91M 242.57M USD | 0 | -€0.01 -0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
+2.82
|
€220.54M 241.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €220.54M 241.08M USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €9.56 10.45 USD |
-1.04
|
€219.43M 239.86M USD | €0.00 0 USD | €9.56 10.45 USD | €9.67 10.57 USD | €219.43M 239.86M USD | 8.39 | €1.14 1.25 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.00 20.77 USD |
-2.81
|
€219.12M 239.53M USD | €0.00 0 USD | €19.00 20.77 USD | €19.55 21.37 USD | €219.12M 239.53M USD | 16.10 | €1.18 1.29 USD | ||
| Hexaom S.A. 88M.SG | €31.00 33.89 USD |
-0.96
|
€217.26M 237.49M USD | €0.00 0 USD | €30.70 33.56 USD | €31.40 34.32 USD | €217.26M 237.49M USD | 23.48 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
-2.51
|
€216.07M 236.19M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €216.07M 236.19M USD | 13.15 | €0.59 0.64 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€214.42M 234.39M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.42M 234.39M USD | 10.59 | €0.02 0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €214.32M 234.28M USD | 9.07 | €3.04 3.32 USD | ||
| IMC S.A. IM4.SG | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €0.00 0 USD | €5.72 6.25 USD | €6.06 6.62 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.12 4.5 USD |
+0.49
|
€213.18M 233.04M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €213.18M 233.04M USD | 4.20 | €0.98 1.07 USD | ||
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.76
|
€212.63M 232.43M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €212.63M 232.43M USD | 11.22 | €0.35 0.38 USD | ||
| Zotefoams plc 23Z.SG | €4.08 4.46 USD |
-1.45
|
€211.91M 231.64M USD | €0.00 0 USD | €3.96 4.33 USD | €4.08 4.46 USD | €211.91M 231.64M USD | 408.00 | €0.01 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-3.61
|
€211.58M 231.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €211.58M 231.28M USD | 9.34 | €0.01 0.01 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €12.40 13.55 USD |
-10.14
|
€209.16M 228.64M USD | €0.00 0 USD | €12.40 13.55 USD | €12.60 13.77 USD | €209.16M 228.64M USD | 4.37 | €2.84 3.1 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.57 3.9 USD |
-0.7
|
€206.39M 225.61M USD | €0.00 0 USD | €3.57 3.9 USD | €3.72 4.06 USD | €206.39M 225.61M USD | 20.97 | €0.17 0.19 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
-1.88
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.30 4.7 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €201.99M 220.8M USD | 7.85 | €0.10 0.11 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.12 0.13 USD |
+4.24
|
€201.31M 220.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €201.31M 220.06M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.SG | €11.30 12.35 USD |
-1.74
|
€201.28M 220.03M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €201.28M 220.03M USD | 76.35 | €0.15 0.16 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.71 1.87 USD |
-0.87
|
€199.70M 218.3M USD | €0.00 0 USD | €1.71 1.86 USD | €1.73 1.89 USD | €199.70M 218.3M USD | 14.25 | €0.12 0.13 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.15 USD |
-11.84
|
€193.82M 211.87M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €193.82M 211.87M USD | 2.06 | €0.07 0.07 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €26.05 28.48 USD |
+3.78
|
€187.33M 204.78M USD | €0.00 0 USD | €25.15 27.49 USD | €26.05 28.48 USD | €187.33M 204.78M USD | 25.14 | €1.04 1.13 USD | ||
| Genfit S.A. XUP.SG | €3.58 3.91 USD |
-4.08
|
€186.21M 203.55M USD | €0.00 0 USD | €3.58 3.91 USD | €3.69 4.03 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||