結果ページ16 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.32 0.36 USD |
-9.71
|
€0.00 0 USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€68.50 79.07 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€53.30 61.53 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €52.52 60.63 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€50.16 57.9 USD |
+0.24
|
€0.00 0 USD | €981.00 1.13K USD | €49.82 57.51 USD | €50.52 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€736.00 849.59 USD |
-6.54
|
€0.00 0 USD | €206.00 237.79 USD | €731.50 844.4 USD | €785.50 906.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€179.00 206.63 USD |
+1.68
|
€0.00 0 USD | €82.00 94.66 USD | €174.80 201.78 USD | €179.55 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.32 1.52 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.64 8.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.52 14.45 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€20.17 23.28 USD |
+11.75
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €20.19 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.14 0.16 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€2.03 2.34 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.00 4.61 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.61 USD | €4.29 4.95 USD | €0.00 0 USD | 30.49 | €0.13 0.15 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.68 6.55 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.47 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€24.94 28.79 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €25.13 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€82.30 95 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €82.30 95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€14.60 16.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€19.55 22.56 USD |
+7.92
|
€0.00 0 USD | €2.02K 2.33K USD | €17.90 20.66 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€15.14 17.48 USD |
-0.92
|
€0.00 0 USD | €226.00 260.88 USD | €15.04 17.36 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€9.85 11.37 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€116.65 134.65 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €114.20 131.83 USD | €116.65 134.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc
18H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.11 0.13 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
F0R.SG
DE
|
€1.34 1.55 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€8.75 10.1 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€191.25 220.77 USD |
+0.98
|
€0.00 0 USD | €4.00 4.62 USD | €188.60 217.71 USD | €191.45 221 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€49.17 56.76 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €49.48 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€437.30 504.79 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €421.00 485.97 USD | €441.50 509.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€130.00 150.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€143.35 165.47 USD |
-1.44
|
€0.00 0 USD | €178.00 205.47 USD | €141.50 163.34 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€157.25 181.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €155.50 179.5 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.66 1.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€143.70 165.88 USD |
+2.1
|
€0.00 0 USD | €300.00 346.3 USD | €139.40 160.91 USD | €145.75 168.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€38.07 43.95 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €38.04 43.91 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.38 5.06 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€13.33 15.39 USD |
+3.41
|
€0.00 0 USD | €2.74K 3.17K USD | €12.87 14.86 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp.
1ET.SG
DE
|
€0.82 0.94 USD |
+7.24
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€3.94 4.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€37.32 43.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €36.88 42.57 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€27.28 31.49 USD |
+0.04
|
€0.00 0 USD | €424.00 489.44 USD | €26.87 31.02 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€43.62 50.35 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.29 49.97 USD | €43.93 50.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€15.23 17.57 USD |
+1.1
|
€0.00 0 USD | €620.00 715.69 USD | €15.01 17.32 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€83.40 96.27 USD |
-3.86
|
€0.00 0 USD | €669.00 772.25 USD | €83.00 95.81 USD | €87.25 100.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.36 0.42 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.09 0.1 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€59.50 68.68 USD |
+0.85
|
€0.00 0 USD | €36.00 41.56 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€11.80 13.62 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€47.60 54.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€35.77 41.29 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €35.77 41.29 USD | €36.61 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.31 2.67 USD |
-0.43
|
€0.00 0 USD | €300.00 346.3 USD | €2.26 2.61 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€6.92 7.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€6.62 7.64 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€9.40 10.85 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€40.31 46.53 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €39.95 46.12 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.SG
DE
|
€16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€8.65 9.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€43.14 49.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €44.12 50.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.83 2.11 USD |
-4.2
|
€0.00 0 USD | €55.00 63.49 USD | €1.82 2.1 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€156.00 180.08 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €156.50 180.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€37.20 42.94 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€10.63 12.26 USD |
+0.47
|
€0.00 0 USD | €100.00 115.43 USD | €10.44 12.05 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.SG
DE
|
€24.39 28.15 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€33.29 38.43 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €32.19 37.16 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.39 11.99 USD |
+1.78
|
€0.00 0 USD | €120.00 138.52 USD | €10.22 11.79 USD | €10.69 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€51.32 59.24 USD |
-0.16
|
€0.00 0 USD | €78.00 90.04 USD | €50.58 58.39 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.05 12.76 USD |
+2.31
|
€0.00 0 USD | €1.90K 2.19K USD | €10.65 12.29 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.80 10.16 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€132.20 152.6 USD |
-6.44
|
€0.00 0 USD | €990.00 1.14K USD | €131.50 151.79 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.SG
DE
|
€20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€35.45 40.92 USD |
+2.16
|
€0.00 0 USD | €810.00 935.01 USD | €34.55 39.88 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€58.20 67.18 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€60.75 70.13 USD |
+3.93
|
€0.00 0 USD | €11.84K 13.67K USD | €58.75 67.82 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€41.70 48.14 USD |
+3.71
|
€0.00 0 USD | €2.06K 2.38K USD | €40.06 46.24 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€2.96 3.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€7.36 8.5 USD |
-1.6
|
€0.00 0 USD | €5.00K 5.78K USD | €7.30 8.43 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€227.00 262.03 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €221.00 255.11 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€66.52 76.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €65.88 76.05 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€216.80 250.26 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €213.60 246.57 USD | €217.40 250.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.42 0.48 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.60 1.85 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||