結果ページ10 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.SG | $0.13 0.14 USD |
+0.77
|
$41.73M 45.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.73M 45.62M USD | 0 | $0 -0.003 USD | |
| BQE Water Inc. UL5A.SG | $32.4 35.42 USD |
-8.47
|
$41.34M 45.19M USD | $9 9.84 USD | $31.4 34.32 USD | $32.8 35.85 USD | $41.34M 45.19M USD | 28.17 | $1.15 1.26 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.7099 0.77 USD |
+0.57
|
$38.39M 41.97M USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $38.39M 41.97M USD | 23.60 | $0.03 0.03 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.53M 41.03M USD | 0 | -$0.18 -0.1 USD | |
| Novacyt S.A. NYZ.SG | $0.55 0.6 USD |
-0.54
|
$37.39M 40.87M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $37.39M 40.87M USD | 0 | -$0.13 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | $2.03 2.22 USD |
+3.15
|
$36.91M 40.34M USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.22 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
| Liberty Gold Corp PGW.SG | $0.2399 0.26 USD |
+6.17
|
$36.28M 39.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+0.32
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.005 0.0054 USD |
-16.67
|
$36.19M 39.56M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.19M 39.56M USD | 0.21 | $0.02 0.03 USD | |
| ABIONYX Pharma SA 609.SG | $1.06 1.16 USD |
-0.93
|
$36M 39.36M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.2 1.31 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Damartex 6C3.SG | $2.84 3.1 USD |
-5.96
|
$35.63M 38.95M USD | $0 0 USD | $2.83 3.09 USD | $2.96 3.24 USD | $35.63M 38.95M USD | 0 | -$4.16 -4.5 USD | |
| AfriTin Mining Limited 9IA.SG | $0.05 0.05 USD |
-15.52
|
$35.37M 38.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.005 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+0.48
|
$35.3M 38.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.3M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $10 10.93 USD |
+1.01
|
$35.2M 38.48M USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10 10.93 USD | $35.2M 38.48M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $10.1 11.04 USD |
0
|
$35.2M 38.48M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $35.2M 38.48M USD | 0 | -$0.81 -0.8 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.08999 0.1 USD |
+4.2
|
$34.9M 38.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $34.9M 38.15M USD | 11.17 | $0.01 0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $8.12 8.88 USD |
-0.25
|
$34.62M 37.85M USD | $0 0 USD | $8.05 8.8 USD | $8.12 8.88 USD | $34.62M 37.85M USD | 7.74 | $1.05 1.15 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.76
|
$34.24M 37.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.24M 37.43M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.55 2.79 USD |
+6.69
|
$33.94M 37.11M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $33.94M 37.11M USD | 255.00 | $0.01 0.01 USD | |
| PION Group AB (publ) PXO.SG | $0.66 0.72 USD |
+1.23
|
$33.9M 37.06M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
+3.08
|
$33.88M 37.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.88M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-13.46
|
$32.41M 35.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.41M 35.43M USD | 0 | -$0.11 -0.1 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.18M 35.18M USD | 0 | $0 -0.004 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
0
|
$31.64M 34.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.64M 34.58M USD | 3.95 | $0.01 0.01 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.63M 34.57M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.63M 34.57M USD | 0 | -$0.05 -0.05 USD | |
| Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2
|
$30.6M 33.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.81M 32.59M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $29.81M 32.58M USD | 0 | -$0.07 -0.07 USD | |
| James Cropper PLC 6JC.SG | $2.84 3.1 USD |
+4.41
|
$29.63M 32.39M USD | $0 0 USD | $2.64 2.89 USD | $2.84 3.1 USD | $29.63M 32.39M USD | 7.09 | $0.4 0.44 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.55
|
$28.79M 31.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.79M 31.47M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.9399 1.02 USD |
-2.09
|
$28.6M 31.27M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $28.6M 31.27M USD | 0.15 | $6.13 6.7 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.08 0.08 USD |
-7.36
|
$28.48M 31.13M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.48M 31.13M USD | 0 | -$0.05 -0.05 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.08999 0.1 USD |
+0.34
|
$27.49M 30.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Hostmore plc 9UX.SG | $0.2 0.22 USD |
+7.61
|
$27.38M 29.93M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-3.58
|
$27.24M 29.78M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $27.24M 29.78M USD | 7.18 | $0.06 0.07 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
0
|
$26.88M 29.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.7299 0.8 USD |
0
|
$26.5M 28.97M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $1.67 1.83 USD |
0
|
$25.88M 28.29M USD | $1.16K 1.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.88M 28.29M USD | 0 | -$1.29 -1.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
+1.01
|
$25.65M 28.04M USD | $0 0 USD | $0.9699 1.05 USD | $1 1.09 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.46M 27.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.46M 27.83M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $4.2 4.59 USD |
-8.9
|
$25.14M 27.48M USD | $0 0 USD | $4.13 4.51 USD | $4.23 4.62 USD | $25.14M 27.48M USD | 4.15 | $1.01 1.1 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.65 6.18 USD |
-0.88
|
$24.75M 27.05M USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $24.75M 27.05M USD | 0 | -$0.2 -0.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.15 USD |
0
|
$24.45M 26.73M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $24.45M 26.73M USD | 8.86 | $0.02 0.02 USD | |
| Lippo Ltd LIP.SG | $0.08 0.09 USD |
-1.23
|
$24.32M 26.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.009 USD | |
| Aminex PLC DOP.SG | $0.0035 0.0038 USD |
0
|
$23.33M 25.5M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.33M 25.5M USD | 0 | $0 -0.002 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+53.33
|
$23.02M 25.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2099 0.23 USD |
-2.75
|
$22.07M 24.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.07M 24.12M USD | 0 | -$0.18 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Ltd E86.SG | $0.1799 0.19 USD |
-2.75
|
$21.49M 23.49M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.49M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08 0.09 USD |
+21.17
|
$21.03M 22.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.03M 22.99M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $3.18 3.48 USD |
+4.61
|
$20.08M 21.95M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.08M 21.95M USD | 2.91 | $1.09 1.19 USD | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
| Sunstone Metals Limited AL9.SG | $0.008 0.0087 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.97M 21.83M USD | 0 | $0 -0.001 USD | |
| MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
+1.22
|
$19.2M 20.99M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.8599 0.94 USD |
-0.58
|
$18.43M 20.15M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $18.43M 20.15M USD | 0 | -$0.52 -0.5 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.4M 20.11M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.02999 0.04 USD |
-1.74
|
$18.05M 19.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $6.95 7.6 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.62M 18.17M USD | 9.65 | $0.72 0.79 USD | |
| Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
+7
|
$16.47M 18.01M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $16.47M 18.01M USD | 0 | -$0.06 -0.06 USD | |
| Tecogen Inc. 2T1.SG | $0.5999 0.65 USD |
+0.85
|
$16.21M 17.72M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $16.21M 17.72M USD | 0 | -$0.18 -0.1 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.6999 0.76 USD |
+7.06
|
$16.13M 17.63M USD | $26.1K 28.53K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $16.13M 17.63M USD | 0 | -$0.15 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.02 USD |
+16
|
$15.61M 17.06M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02999 0.03 USD |
+2.11
|
$14.69M 16.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.69M 16.05M USD | 0 | -$0.01 -0.008 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.03 USD |
-10.29
|
$14.67M 16.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $14.67M 16.03M USD | 0 | -$0.06 -0.06 USD | |
| AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Gestamp Automocion 7GA.SG | $2.92 3.19 USD |
+3.92
|
$13.98M 15.28M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.98M 15.28M USD | 7.00 | $0.42 0.45 USD | |
| Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||