結果ページ8 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | €0.07 0.08 USD |
-3.54
|
€188.63M 206.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €188.63M 206.2M USD | 0 | -€0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| Immsi S.p.A. IMY.SG | €0.49 0.54 USD |
+2.94
|
€185.78M 203.08M USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.54 USD | €185.78M 203.08M USD | 11.69 | €0.04 0.05 USD | |
| Genfit S.A. XUP.SG | €3.50 3.83 USD |
+1.74
|
€184.06M 201.21M USD | €0.00 0 USD | €3.50 3.83 USD | €3.76 4.11 USD | €184.06M 201.21M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | €25.00 27.33 USD |
+1.83
|
€179.78M 196.52M USD | €0.00 0 USD | €24.55 26.84 USD | €25.10 27.44 USD | €179.78M 196.52M USD | 24.13 | €1.04 1.13 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.89 4.25 USD |
-0.51
|
€178.33M 194.94M USD | €0.00 0 USD | €3.76 4.11 USD | €3.89 4.25 USD | €178.33M 194.94M USD | 16.91 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
0
|
€178.07M 194.66M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €178.07M 194.66M USD | 4.90 | €0.03 0.03 USD | |
| APAC Resources Limited FZV1.SG | €0.19 0.21 USD |
+0.52
|
€177.40M 193.92M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €177.40M 193.92M USD | 1.98 | €0.10 0.11 USD | |
| PTT Exploration & Production PCL NVAL.SG | €2.76 3.02 USD |
-0.72
|
€174.25M 190.48M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €174.25M 190.48M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
0
|
€174.11M 190.32M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €174.11M 190.32M USD | 44.33 | €0.30 0.33 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.61 1.76 USD |
-2.42
|
€172.93M 189.04M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €172.93M 189.04M USD | 7.00 | €0.23 0.25 USD | |
| Firan Technology Group Corporation 22F.SG | €6.70 7.32 USD |
0
|
€169.90M 185.73M USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €169.90M 185.73M USD | 19.14 | €0.35 0.38 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.33
|
€169.44M 185.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.44M 185.22M USD | 0 | €0.00 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
-1.64
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
+0.75
|
€169.27M 185.03M USD | €0.00 0 USD | €398.00 435.07 USD | €407.00 444.91 USD | €169.27M 185.03M USD | 0 | -€9,197.00 -10054.02 USD | |
| Pkp Cargo S.A. PK3.SG | €3.56 3.9 USD |
-0.39
|
€168.55M 184.25M USD | €0.00 0 USD | €3.56 3.9 USD | €3.61 3.95 USD | €168.55M 184.25M USD | 0 | -€10.42 -11.3 USD | |
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+0.45
|
€166.19M 181.66M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €166.19M 181.66M USD | 3.55 | €0.04 0.04 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
0
|
€165.70M 181.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €165.70M 181.14M USD | 0 | -€0.13 -0.1 USD | |
| Gefran S.p.A. GF7.SG | €11.25 12.3 USD |
+0.9
|
€165.10M 180.48M USD | €0.00 0 USD | €11.15 12.19 USD | €11.50 12.57 USD | €165.10M 180.48M USD | 18.90 | €0.60 0.65 USD | |
| Acadian Timber Corp. 779.SG | €9.00 9.84 USD |
+1.69
|
€164.71M 180.05M USD | €0.00 0 USD | €8.80 9.62 USD | €9.00 9.84 USD | €164.71M 180.05M USD | 17.64 | €0.51 0.56 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.80 3.06 USD |
-2.78
|
€163.97M 179.25M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €163.97M 179.25M USD | 0 | -€0.01 -0.01 USD | |
| Television Broadcasts Ltd TBCN.SG | €0.37 0.41 USD |
+3.31
|
€163.81M 179.07M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €163.81M 179.07M USD | 5.26 | €0.07 0.08 USD | |
| Oryzon Genomics S.A. ORN.SG | €2.84 3.1 USD |
-2.07
|
€159.47M 174.33M USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.16 USD | €159.47M 174.33M USD | 0 | -€0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+2.17
|
€158.88M 173.67M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €158.88M 173.67M USD | 0 | -€0.04 -0.04 USD | |
| Emak S.p.A. EK4.SG | €0.89 0.97 USD |
+0.91
|
€158.29M 173.03M USD | €0.00 0 USD | €0.88 0.96 USD | €0.91 0.99 USD | €158.29M 173.03M USD | 7.17 | €0.12 0.14 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
-7.26
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €60.00 65.59 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| HKScan Oyj HK4.SG | €1.58 1.72 USD |
+1.29
|
€156.70M 171.29M USD | €0.00 0 USD | €1.56 1.7 USD | €1.58 1.72 USD | €156.70M 171.29M USD | 0 | -€0.00 -0.002 USD | |
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
-3.33
|
€156.59M 171.17M USD | €0.00 0 USD | €23.25 25.42 USD | €24.15 26.4 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | €4.45 4.86 USD |
+6.09
|
€154.31M 168.68M USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €154.31M 168.68M USD | 0 | -€0.13 -0.1 USD | |
| Allgeier SE AEIN.SG | €17.05 18.64 USD |
+0.89
|
€152.69M 166.91M USD | €0.00 0 USD | €16.85 18.42 USD | €17.15 18.75 USD | €152.69M 166.91M USD | 35.01 | €0.49 0.53 USD | |
| Grange Resources Ltd GRR.SG | €0.13 0.14 USD |
-1.54
|
€148.14M 161.94M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €148.14M 161.94M USD | 3.20 | €0.04 0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Grigeo Group AB WM8.SG | €0.92 1.01 USD |
+0.44
|
€137.91M 150.76M USD | €0.00 0 USD | €0.82 0.89 USD | €0.92 1.01 USD | €137.91M 150.76M USD | 6.14 | €0.15 0.16 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.72
|
€136.25M 148.94M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.25M 148.94M USD | 0 | €0.00 0 USD | |
| Dialight plc 3HQ.SG | €3.00 3.28 USD |
0
|
€132.80M 145.17M USD | €0.00 0 USD | €2.98 3.26 USD | €3.02 3.3 USD | €132.80M 145.17M USD | 0 | -€0.36 -0.3 USD | |
| Banca Sistema S.p.A. B2S.SG | €1.60 1.75 USD |
-2.43
|
€131.79M 144.06M USD | €0.00 0 USD | €1.60 1.75 USD | €1.65 1.81 USD | €131.79M 144.06M USD | 4.77 | €0.34 0.37 USD | |
| FutureFuel Corp. 3FF.SG | €2.94 3.21 USD |
-11.45
|
€131.74M 144.01M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €131.74M 144.01M USD | 0 | -€0.53 -0.5 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.60 22.52 USD |
-1.67
|
€131.01M 143.22M USD | €0.00 0 USD | €20.50 22.41 USD | €21.05 23.01 USD | €131.01M 143.22M USD | 10.30 | €2.00 2.19 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
0
|
€129.22M 141.26M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.64 USD | €129.22M 141.26M USD | 0 | €0.00 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€128.63M 140.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €128.63M 140.61M USD | 6.15 | €0.01 0.01 USD | |
| Wave Life Sciences Ltd. 1U5.SG | €6.00 6.56 USD |
-4.76
|
€127.40M 139.27M USD | €0.00 0 USD | €6.00 6.56 USD | €6.15 6.72 USD | €127.40M 139.27M USD | 0 | -€5.06 -5.5 USD | |
| Castings P.L.C. 9Z9.SG | €2.64 2.89 USD |
+4.76
|
€126.12M 137.86M USD | €0.00 0 USD | €2.50 2.73 USD | €2.64 2.89 USD | €126.12M 137.86M USD | 24.00 | €0.11 0.12 USD | |
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
0
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
+0.83
|
€124.04M 135.59M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €124.04M 135.59M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| PetMed Express Inc PQM.SG | €2.48 2.71 USD |
+7.84
|
€123.48M 134.98M USD | €0.00 0 USD | €2.29 2.5 USD | €2.48 2.71 USD | €123.48M 134.98M USD | 0 | €0.00 0 USD | |
| TruFin plc 29U.SG | €1.17 1.28 USD |
0
|
€122.83M 134.27M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €122.83M 134.27M USD | 0 | -€0.17 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Wielton S.A. 2W1.SG | €1.47 1.6 USD |
-0.54
|
€121.80M 133.15M USD | €0.00 0 USD | €1.47 1.6 USD | €1.51 1.65 USD | €121.80M 133.15M USD | 0 | -€0.67 -0.7 USD | |
| Bioventix PLC 51B.SG | €23.60 25.8 USD |
+2.61
|
€121.27M 132.57M USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €121.27M 132.57M USD | 16.19 | €1.46 1.59 USD | |
| Entech SA 0AS.SG | €7.91 8.65 USD |
+6.6
|
€120.91M 132.17M USD | €0.00 0 USD | €7.42 8.11 USD | €8.00 8.75 USD | €120.91M 132.17M USD | 0 | -€0.04 -0.04 USD | |
| Creepy Jar S.A. 3CJ.SG | €98.00 107.13 USD |
-0.61
|
€118.25M 129.27M USD | €0.00 0 USD | €98.00 107.13 USD | €100.00 109.31 USD | €118.25M 129.27M USD | 210.30 | €0.47 0.51 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€117.87M 128.85M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €117.87M 128.85M USD | 0 | €0.00 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-1.19
|
€116.63M 127.49M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.63M 127.49M USD | 4.15 | €0.01 0.01 USD | |
| Bloober Team SA 6BO.SG | €5.35 5.85 USD |
-0.74
|
€116.30M 127.13M USD | €0.00 0 USD | €5.35 5.85 USD | €5.52 6.03 USD | €116.30M 127.13M USD | 26.75 | €0.20 0.22 USD | |
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
+2.27
|
€113.27M 123.82M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €113.27M 123.82M USD | 0 | -€0.01 -0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.08 USD |
+4.44
|
€111.43M 121.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €111.43M 121.81M USD | 0 | -€0.22 -0.2 USD | |
| The Alumasc Group plc 0JL.SG | €2.92 3.19 USD |
-1.35
|
€108.51M 118.62M USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €108.51M 118.62M USD | 10.06 | €0.29 0.32 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| Sensorion SA RFM.SG | €0.31 0.34 USD |
+1.97
|
€106.62M 116.55M USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €106.62M 116.55M USD | 0 | -€0.09 -0.09 USD | |
| Banca Profilo S.p.A. BPA.SG | €0.15 0.16 USD |
-0.67
|
€105.93M 115.79M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €105.93M 115.79M USD | 73.74 | €0.00 0.002 USD | |
| SoundThinking, Inc. 918.SG | €7.25 7.93 USD |
+2.11
|
€105.54M 115.37M USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €105.54M 115.37M USD | 0 | -€0.68 -0.7 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
+4.55
|
€105.26M 115.06M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.26M 115.06M USD | 0 | -€0.07 -0.07 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
-0.91
|
€104.79M 114.55M USD | €0.00 0 USD | €10.85 11.86 USD | €11.00 12.02 USD | €104.79M 114.55M USD | 72.66 | €0.15 0.16 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
+5.41
|
€103.48M 113.12M USD | €0.00 0 USD | €2.20 2.4 USD | €2.34 2.56 USD | €103.48M 113.12M USD | 11.14 | €0.21 0.23 USD | |
| 11 bit studios S.A. 11C.SG | €38.52 42.11 USD |
+0.68
|
€101.40M 110.85M USD | €0.00 0 USD | €38.52 42.11 USD | €39.48 43.16 USD | €101.40M 110.85M USD | 24.85 | €1.55 1.69 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
-2.31
|
€101.17M 110.6M USD | €0.00 0 USD | €33.80 36.95 USD | €34.80 38.04 USD | €101.17M 110.6M USD | 9.46 | €3.57 3.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.33 2.54 USD |
+1.53
|
€99.69M 108.98M USD | €0.00 0 USD | €2.29 2.5 USD | €2.33 2.54 USD | €99.69M 108.98M USD | 0 | -€0.53 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
-0.72
|
€98.59M 107.78M USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.77 USD | €98.59M 107.78M USD | 0 | -€0.19 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.16 2.36 USD |
+29.35
|
€96.86M 105.89M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €96.86M 105.89M USD | 26.60 | €0.08 0.09 USD | |
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.82
|
€93.19M 101.87M USD | €0.00 0 USD | €1.93 2.1 USD | €2.07 2.26 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€91.96M 100.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.96M 100.52M USD | 10.19 | €0.01 0.01 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
+0.79
|
€89.36M 97.68M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €89.36M 97.68M USD | 9.76 | €0.13 0.14 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Groupe LDLC société anonyme 6CE.SG | €13.95 15.25 USD |
-2.79
|
€86.96M 95.06M USD | €0.00 0 USD | €13.95 15.25 USD | €14.45 15.8 USD | €86.96M 95.06M USD | 0 | -€1.77 -1.9 USD | |
| Hasen-Immobilien AG ABHA.SG | €166.00 181.46 USD |
+2.47
|
€86.07M 94.09M USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €86.07M 94.09M USD | 18.32 | €9.06 9.9 USD | |
| SergeFerrari Group SA SFK.SG | €7.40 8.09 USD |
-1.07
|
€85.66M 93.64M USD | €0.00 0 USD | €7.40 8.09 USD | €7.52 8.22 USD | €85.66M 93.64M USD | 67.27 | €0.11 0.12 USD | |
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
+0.93
|
€85.18M 93.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €85.18M 93.11M USD | 5.45 | €0.01 0.01 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| AS Harju Elekter HD8.SG | €4.30 4.7 USD |
+0.47
|
€83.00M 90.73M USD | €0.00 0 USD | €4.28 4.68 USD | €4.30 4.7 USD | €83.00M 90.73M USD | 55.12 | €0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
-1.47
|
€82.52M 90.21M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €82.52M 90.21M USD | 0 | -€0.01 -0.01 USD | |
| SA Catana Group 2HU.SG | €2.82 3.08 USD |
+2.55
|
€81.84M 89.46M USD | €0.00 0 USD | €2.75 3 USD | €2.82 3.08 USD | €81.84M 89.46M USD | 20.10 | €0.14 0.15 USD | |
| Aminex PLC DOP.SG | €0.01 0.01 USD |
-4.17
|
€81.57M 89.16M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €81.57M 89.16M USD | 0 | €0.00 0 USD | |
| Yatra Online, Inc. 26Y.SG | €1.33 1.45 USD |
-3.62
|
€80.24M 87.71M USD | €0.00 0 USD | €1.33 1.45 USD | €1.48 1.62 USD | €80.24M 87.71M USD | 0 | €0.00 0 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
0
|
€79.48M 86.88M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €79.48M 86.88M USD | 0 | -€0.04 -0.04 USD | |
| Athos Immobilien AG IJM.SG | €41.60 45.47 USD |
-0.48
|
€78.82M 86.16M USD | €0.00 0 USD | €41.60 45.47 USD | €41.80 45.69 USD | €78.82M 86.16M USD | 207.99 | €0.20 0.22 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-2.89
|
€78.66M 85.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €78.66M 85.99M USD | 0 | €0.00 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | €18.40 20.11 USD |
-0.86
|
€78.45M 85.76M USD | €0.00 0 USD | €18.36 20.07 USD | €18.58 20.31 USD | €78.45M 85.76M USD | 17.55 | €1.05 1.15 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€78.21M 85.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.21M 85.49M USD | 5.95 | €0.02 0.02 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
0
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| High Co. SA HIH.SG | €3.93 4.3 USD |
+0.51
|
€77.62M 84.85M USD | €0.00 0 USD | €3.91 4.27 USD | €3.99 4.36 USD | €77.62M 84.85M USD | 0.083 | €46.89 51.26 USD | |
| Strix Group Plc SG9.SG | €0.39 0.42 USD |
0
|
€77.26M 84.45M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €77.26M 84.45M USD | 2.45 | €0.16 0.17 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.22 -0.2 USD | |
| Liberty Gold Corp PGW.SG | €0.50 0.55 USD |
+5.03
|
€75.42M 82.44M USD | €20.00K 21.86K USD | €0.50 0.55 USD | €0.51 0.56 USD | €75.42M 82.44M USD | 0 | -€0.04 -0.04 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| ATEME SA AYD.SG | €6.40 7 USD |
+1.27
|
€74.03M 80.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.03M 80.93M USD | 0 | -€0.47 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||