結果ページ8 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€190.93M 208.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.93M 208.71M USD | 2.03 | €0.07 0.07 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
0
|
€187.38M 204.84M USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €187.38M 204.84M USD | 6.43 | €0.30 0.33 USD | |
| Genfit S.A. XUP.SG | €3.44 3.76 USD |
+0.53
|
€181.86M 198.8M USD | €0.00 0 USD | €3.44 3.76 USD | €3.63 3.97 USD | €181.86M 198.8M USD | 0 | -€0.78 -0.8 USD | |
| Immsi S.p.A. IMY.SG | €0.48 0.52 USD |
+0.63
|
€180.48M 197.29M USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.54 USD | €180.48M 197.29M USD | 11.35 | €0.04 0.05 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.65 1.8 USD |
+1.23
|
€179.40M 196.11M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €179.40M 196.11M USD | 7.17 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€176.87M 193.34M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €176.87M 193.34M USD | 4.90 | €0.03 0.03 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | €24.55 26.84 USD |
+1.66
|
€176.54M 192.99M USD | €0.00 0 USD | €24.15 26.4 USD | €24.60 26.89 USD | €176.54M 192.99M USD | 23.69 | €1.04 1.13 USD | |
| APAC Resources Limited FZV1.SG | €0.19 0.21 USD |
+0.52
|
€176.48M 192.92M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €176.48M 192.92M USD | 1.97 | €0.10 0.11 USD | |
| PTT Exploration & Production PCL NVAL.SG | €2.78 3.04 USD |
+0.72
|
€175.51M 191.86M USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €175.51M 191.86M USD | 0 | €0.00 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.67 USD |
-0.81
|
€172.19M 188.23M USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €172.19M 188.23M USD | 244.00 | €0.01 0.01 USD | |
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
-1.12
|
€172.17M 188.2M USD | €0.00 0 USD | €13.20 14.43 USD | €13.60 14.87 USD | €172.17M 188.2M USD | 44.33 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €62.00 67.77 USD |
0
|
€170.31M 186.17M USD | €0.00 0 USD | €61.50 67.23 USD | €62.50 68.32 USD | €170.31M 186.17M USD | 0 | -€1.43 -1.5 USD | |
| Pkp Cargo S.A. PK3.SG | €3.58 3.91 USD |
+0.11
|
€169.40M 185.18M USD | €0.00 0 USD | €3.57 3.9 USD | €3.58 3.91 USD | €169.40M 185.18M USD | 0 | -€10.41 -11.3 USD | |
| Firan Technology Group Corporation 22F.SG | €6.70 7.32 USD |
-2.19
|
€168.66M 184.37M USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €168.66M 184.37M USD | 19.14 | €0.35 0.38 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.88 3.15 USD |
-3.36
|
€168.66M 184.37M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €168.66M 184.37M USD | 0 | -€0.01 -0.01 USD | |
| Banque nationale de Belgique SA BKB.SG | €398.00 435.07 USD |
-1.24
|
€165.92M 181.37M USD | €0.00 0 USD | €398.00 435.07 USD | €406.00 443.81 USD | €165.92M 181.37M USD | 0 | -€9,197.00 -10053.9 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
+1.37
|
€165.70M 181.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €165.70M 181.14M USD | 0 | -€0.13 -0.1 USD | |
| Amper, S.A. APR.SG | €0.13 0.15 USD |
+1.66
|
€165.45M 180.86M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €165.45M 180.86M USD | 3.53 | €0.04 0.04 USD | |
| Gefran S.p.A. GF7.SG | €11.15 12.19 USD |
-1.33
|
€163.64M 178.88M USD | €0.00 0 USD | €11.15 12.19 USD | €11.50 12.57 USD | €163.64M 178.88M USD | 18.73 | €0.60 0.65 USD | |
| Oryzon Genomics S.A. ORN.SG | €2.90 3.16 USD |
+1.58
|
€162.85M 178.02M USD | €0.00 0 USD | €2.85 3.12 USD | €2.90 3.16 USD | €162.85M 178.02M USD | 0 | -€0.03 -0.03 USD | |
| WALLIX GROUP SA 3WG.SG | €24.05 26.29 USD |
-0.21
|
€161.97M 177.06M USD | €0.00 0 USD | €24.05 26.29 USD | €24.40 26.67 USD | €161.97M 177.06M USD | 0 | -€0.24 -0.2 USD | |
| Acadian Timber Corp. 779.SG | €8.85 9.67 USD |
-0.56
|
€161.84M 176.91M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.84M 176.91M USD | 17.35 | €0.51 0.56 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+2.22
|
€158.95M 173.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €158.95M 173.76M USD | 0 | -€0.04 -0.04 USD | |
| Television Broadcasts Ltd TBCN.SG | €0.36 0.4 USD |
+0.56
|
€158.56M 173.32M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €158.56M 173.32M USD | 5.09 | €0.07 0.08 USD | |
| Emak S.p.A. EK4.SG | €0.88 0.96 USD |
-0.79
|
€156.87M 171.48M USD | €0.00 0 USD | €0.88 0.96 USD | €0.91 1 USD | €156.87M 171.48M USD | 7.11 | €0.12 0.14 USD | |
| HKScan Oyj HK4.SG | €1.56 1.7 USD |
-0.32
|
€154.71M 169.12M USD | €0.00 0 USD | €1.56 1.7 USD | €1.58 1.72 USD | €154.71M 169.12M USD | 0 | -€0.00 -0.002 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-6.25
|
€153.73M 168.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €153.73M 168.04M USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.SG | €16.90 18.47 USD |
-0.88
|
€151.34M 165.44M USD | €0.00 0 USD | €16.75 18.31 USD | €17.10 18.69 USD | €151.34M 165.44M USD | 34.70 | €0.49 0.53 USD | |
| Grange Resources Ltd GRR.SG | €0.13 0.14 USD |
-4.41
|
€150.45M 164.47M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €150.45M 164.47M USD | 3.25 | €0.04 0.04 USD | |
| FutureFuel Corp. 3FF.SG | €3.32 3.63 USD |
0
|
€148.77M 162.62M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.77M 162.62M USD | 0 | -€0.53 -0.5 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €4.19 4.58 USD |
+2.07
|
€146.99M 160.68M USD | €0.00 0 USD | €4.08 4.45 USD | €4.19 4.58 USD | €146.99M 160.68M USD | 0 | -€0.13 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€146.93M 160.61M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €146.93M 160.61M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.SG | €0.92 1 USD |
+1.55
|
€139.44M 152.43M USD | €0.00 0 USD | €0.80 0.88 USD | €0.92 1 USD | €139.44M 152.43M USD | 6.11 | €0.15 0.16 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Banca Sistema S.p.A. B2S.SG | €1.64 1.8 USD |
+2.37
|
€135.08M 147.66M USD | €0.00 0 USD | €1.61 1.76 USD | €1.67 1.83 USD | €135.08M 147.66M USD | 4.89 | €0.34 0.37 USD | |
| Wave Life Sciences Ltd. 1U5.SG | €6.30 6.89 USD |
-5.97
|
€133.77M 146.23M USD | €111.00 121.34 USD | €5.95 6.5 USD | €6.30 6.89 USD | €133.77M 146.23M USD | 0 | -€5.06 -5.5 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
0
|
€133.24M 145.65M USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €133.24M 145.65M USD | 10.47 | €2.00 2.19 USD | |
| Dialight plc 3HQ.SG | €3.00 3.28 USD |
+7.14
|
€132.80M 145.17M USD | €0.00 0 USD | €2.80 3.06 USD | €3.00 3.28 USD | €132.80M 145.17M USD | 0 | -€0.36 -0.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
0
|
€131.76M 144.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.76M 144.04M USD | 6.29 | €0.01 0.01 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
+0.18
|
€129.46M 141.51M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €129.46M 141.51M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
-0.66
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.61 5.04 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€124.05M 135.6M USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €124.05M 135.6M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| TruFin plc 29U.SG | €1.17 1.28 USD |
0
|
€122.83M 134.27M USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.28 USD | €122.83M 134.27M USD | 0 | -€0.17 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+1.2
|
€119.46M 130.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.46M 130.59M USD | 4.20 | €0.01 0.01 USD | |
| Creepy Jar S.A. 3CJ.SG | €98.60 107.78 USD |
+0.2
|
€118.98M 130.06M USD | €0.00 0 USD | €98.40 107.56 USD | €98.60 107.78 USD | €118.98M 130.06M USD | 211.58 | €0.47 0.51 USD | |
| Bioventix PLC 51B.SG | €23.00 25.14 USD |
+1.77
|
€118.19M 129.2M USD | €0.00 0 USD | €23.00 25.14 USD | €23.80 26.02 USD | €118.19M 129.2M USD | 15.78 | €1.46 1.59 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€117.87M 128.85M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €117.87M 128.85M USD | 0 | €0.00 0 USD | |
| Bloober Team SA 6BO.SG | €5.39 5.89 USD |
+0.19
|
€117.38M 128.32M USD | €0.00 0 USD | €5.38 5.88 USD | €5.39 5.89 USD | €117.38M 128.32M USD | 26.94 | €0.20 0.22 USD | |
| PetMed Express Inc PQM.SG | €2.30 2.51 USD |
+3.24
|
€114.51M 125.17M USD | €0.00 0 USD | €2.22 2.43 USD | €2.30 2.51 USD | €114.51M 125.17M USD | 0 | €0.00 0 USD | |
| Entech SA 0AS.SG | €7.42 8.11 USD |
-1.59
|
€111.61M 122.01M USD | €0.00 0 USD | €7.42 8.11 USD | €7.62 8.33 USD | €111.61M 122.01M USD | 0 | -€0.04 -0.04 USD | |
| The Alumasc Group plc 0JL.SG | €2.96 3.24 USD |
+0.68
|
€110.74M 121.06M USD | €920.00 1.01K USD | €2.88 3.15 USD | €3.18 3.48 USD | €110.74M 121.06M USD | 10.20 | €0.29 0.32 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-0.75
|
€109.92M 120.16M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.92M 120.16M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.SG | €1.47 1.61 USD |
-13.4
|
€108.86M 119M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €108.86M 119M USD | 0 | -€0.66 -0.7 USD | |
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
+1.5
|
€108.29M 118.38M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €108.29M 118.38M USD | 0 | -€0.22 -0.2 USD | |
| Banca Profilo S.p.A. BPA.SG | €0.15 0.16 USD |
+0.68
|
€106.64M 116.58M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €106.64M 116.58M USD | 74.24 | €0.00 0.002 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.79M 115.64M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.79M 115.64M USD | 0 | -€0.05 -0.05 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.00 12.02 USD |
-0.45
|
€105.28M 115.08M USD | €1.55K 1.69K USD | €10.90 11.92 USD | €11.05 12.08 USD | €105.28M 115.08M USD | 73.33 | €0.15 0.16 USD | |
| SoundThinking, Inc. 918.SG | €7.10 7.76 USD |
+0.71
|
€104.09M 113.78M USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €104.09M 113.78M USD | 0 | -€0.68 -0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.60 37.82 USD |
-0.57
|
€102.97M 112.56M USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €102.97M 112.56M USD | 9.66 | €3.58 3.91 USD | |
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-1.62
|
€102.87M 112.45M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €102.87M 112.45M USD | 0 | -€0.09 -0.09 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€99.93M 109.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.93M 109.23M USD | 0 | -€0.07 -0.07 USD | |
| 11 bit studios S.A. 11C.SG | €38.26 41.82 USD |
-1.95
|
€98.76M 107.96M USD | €100.00 109.31 USD | €38.06 41.6 USD | €39.02 42.65 USD | €98.76M 107.96M USD | 24.68 | €1.55 1.69 USD | |
| Siebert Financial Corp. STF.SG | €2.22 2.43 USD |
0
|
€98.17M 107.32M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.22 2.43 USD | €98.17M 107.32M USD | 10.57 | €0.21 0.23 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
-1.41
|
€97.90M 107.02M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €97.90M 107.02M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
-0.43
|
€97.76M 106.87M USD | €0.00 0 USD | €2.29 2.5 USD | €2.33 2.54 USD | €97.76M 106.87M USD | 0 | -€0.53 -0.5 USD | |
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
+23.21
|
€93.15M 101.83M USD | €0.00 0 USD | €1.26 1.38 USD | €1.38 1.51 USD | €93.15M 101.83M USD | 0 | €0.00 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | €14.35 15.69 USD |
+2.5
|
€91.69M 100.23M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €91.69M 100.23M USD | 0 | -€1.77 -1.9 USD | |
| Technical Olympic S.A. TQZA.SG | €1.93 2.1 USD |
-0.52
|
€91.52M 100.05M USD | €0.00 0 USD | €1.93 2.1 USD | €2.04 2.23 USD | €91.52M 100.05M USD | 6.63 | €0.29 0.32 USD | |
| Rand Mining Limited 014.SG | €1.26 1.38 USD |
+1.61
|
€90.09M 98.48M USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €90.09M 98.48M USD | 9.69 | €0.13 0.14 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.99
|
€89.26M 97.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.26M 97.57M USD | 10.00 | €0.01 0.01 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| SergeFerrari Group SA SFK.SG | €7.48 8.18 USD |
+0.81
|
€87.29M 95.42M USD | €0.00 0 USD | €7.38 8.07 USD | €7.52 8.22 USD | €87.29M 95.42M USD | 68.00 | €0.11 0.12 USD | |
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
+2.86
|
€86.81M 94.89M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.81M 94.89M USD | 5.40 | €0.01 0.01 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+1.49
|
€85.01M 92.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.01M 92.92M USD | 0 | -€0.01 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.47 0.51 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| AS Harju Elekter HD8.SG | €4.28 4.68 USD |
-0.93
|
€82.61M 90.31M USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €82.61M 90.31M USD | 54.87 | €0.08 0.09 USD | |
| Aminex PLC DOP.SG | €0.01 0.01 USD |
-4
|
€81.71M 89.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €81.71M 89.32M USD | 0 | €0.00 0 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.09 USD |
-4.95
|
€81.01M 88.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €81.01M 88.55M USD | 0 | €0.00 0 USD | |
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
-4.71
|
€80.05M 87.5M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €80.05M 87.5M USD | 17.92 | €9.04 9.88 USD | |
| SA Catana Group 2HU.SG | €2.75 3 USD |
-1.08
|
€79.80M 87.23M USD | €0.00 0 USD | €2.75 3 USD | €2.79 3.04 USD | €79.80M 87.23M USD | 19.60 | €0.14 0.15 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | €18.56 20.29 USD |
+1.42
|
€79.14M 86.51M USD | €0.00 0 USD | €18.24 19.94 USD | €18.64 20.38 USD | €79.14M 86.51M USD | 17.70 | €1.05 1.15 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
-0.68
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| Athos Immobilien AG IJM.SG | €41.80 45.69 USD |
-1.88
|
€77.71M 84.94M USD | €0.00 0 USD | €41.80 45.69 USD | €42.60 46.57 USD | €77.71M 84.94M USD | 209.00 | €0.20 0.22 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€77.55M 84.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.55M 84.77M USD | 5.90 | €0.02 0.02 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
-2.55
|
€77.45M 84.67M USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €77.45M 84.67M USD | 0 | -€0.04 -0.04 USD | |
| Strix Group Plc SG9.SG | €0.39 0.42 USD |
+2.65
|
€77.26M 84.45M USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €77.26M 84.45M USD | 2.45 | €0.16 0.17 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| High Co. SA HIH.SG | €3.91 4.27 USD |
-0.26
|
€77.03M 84.21M USD | €0.00 0 USD | €3.91 4.27 USD | €3.98 4.35 USD | €77.03M 84.21M USD | 0.083 | €46.89 51.26 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.23 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | €1.04 1.14 USD |
0
|
€75.18M 82.19M USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €75.18M 82.19M USD | 0 | -€0.03 -0.03 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.67 1.82 USD |
-16.91
|
€74.88M 81.86M USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €74.88M 81.86M USD | 20.56 | €0.08 0.09 USD | |
| ATEME SA AYD.SG | €6.32 6.91 USD |
+16.18
|
€74.72M 81.68M USD | €0.00 0 USD | €6.22 6.8 USD | €6.34 6.93 USD | €74.72M 81.68M USD | 0 | -€0.47 -0.5 USD | |
| Liberty Gold Corp PGW.SG | €0.48 0.52 USD |
-1.45
|
€71.80M 78.49M USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €71.80M 78.49M USD | 0 | -€0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||