結果ページ3 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VERBIO Vereinigte BioEnergie AG VBK.SG | €16.07 17.57 USD |
-6.13
|
€0.00 0 USD | €1.40K 1.52K USD | €16.06 17.56 USD | €17.17 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €11.34 12.4 USD |
-3.41
|
€0.00 0 USD | €6.37K 6.96K USD | €11.10 12.13 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.14 0.15 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.09 USD |
+3.31
|
€0.00 0 USD | €38.00K 41.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €29.60 32.35 USD |
-3.17
|
€0.00 0 USD | €760.00 830.78 USD | €29.60 32.35 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €9.94 10.87 USD |
-3.78
|
€0.00 0 USD | €1.00K 1.09K USD | €9.94 10.87 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.SG | €21.64 23.66 USD |
+0.09
|
€0.00 0 USD | €78.87K 86.22K USD | €21.57 23.57 USD | €22.03 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.13 0.15 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.70 6.23 USD |
-1.02
|
€0.00 0 USD | €12.42K 13.58K USD | €5.70 6.23 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.28 3.59 USD |
+3.31
|
€0.00 0 USD | €7.06K 7.72K USD | €3.17 3.47 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.17 0.19 USD |
+14.34
|
€0.00 0 USD | €58.40K 63.84K USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €7.55 8.25 USD |
-2.27
|
€0.00 0 USD | €10.66K 11.65K USD | €7.55 8.25 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.16 29.69 USD |
-0.59
|
€0.00 0 USD | €63.05K 68.92K USD | €26.99 29.5 USD | €27.44 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.58 0.63 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.55 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €8.02 8.77 USD |
+12.96
|
€0.00 0 USD | €75.00 81.99 USD | €7.80 8.53 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.22 0.24 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €1.00 1.1 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.15 USD |
+2.31
|
€0.00 0 USD | €107.40K 117.4K USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.03 0.03 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.52 1.66 USD |
-0.39
|
€0.00 0 USD | €6.66K 7.28K USD | €1.52 1.66 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
+10.49
|
€0.00 0 USD | €182.74K 199.76K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.16 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
+30
|
€0.00 0 USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €25.87 28.28 USD |
+0.15
|
€0.00 0 USD | €18.37K 20.08K USD | €25.86 28.27 USD | €26.13 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.52 3.85 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €90.00 98.38 USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €1.11 1.21 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €34.16 37.34 USD |
-2.72
|
€0.00 0 USD | €76.33K 83.43K USD | €34.01 37.18 USD | €35.86 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €244.00 266.72 USD |
0
|
€1.25T 1.37T USD | €2.83K 3.1K USD | €241.50 263.99 USD | €246.00 268.91 USD | €1.25T 1.37T USD | 109.41 | €2.23 2.44 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,475.00 1612.37 USD |
+2.79
|
€527.56B 576.7B USD | €1.00 1.09 USD | €1,460.00 1595.98 USD | €1,475.00 1612.37 USD | €527.56B 576.7B USD | 12.26 | €120.29 131.49 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,134.00 1239.62 USD |
-3.08
|
€340.65B 372.38B USD | €35.00 38.26 USD | €1,130.00 1235.24 USD | €1,138.00 1243.99 USD | €340.65B 372.38B USD | 7.26 | €156.05 170.58 USD | ||
| The Coca-Cola Company CCC3.SG | €61.17 66.87 USD |
+0.18
|
€263.80B 288.37B USD | €3.65K 3.99K USD | €61.17 66.87 USD | €61.60 67.34 USD | €263.80B 288.37B USD | 23.52 | €2.60 2.84 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-0.94
|
€225.29B 246.28B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €225.29B 246.28B USD | 49.29 | €4.26 4.66 USD | ||
| Uber Technologies, Inc. UT8.SG | €79.16 86.53 USD |
-0.29
|
€166.86B 182.4B USD | €229.00 250.33 USD | €79.02 86.38 USD | €79.39 86.78 USD | €166.86B 182.4B USD | 11.85 | €6.68 7.3 USD | ||
| Baxter International Inc BTL.SG | €15.83 17.3 USD |
+0.25
|
€157.29B 171.94B USD | €0.00 0 USD | €15.83 17.3 USD | €15.83 17.3 USD | €157.29B 171.94B USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.40 14.65 USD |
0
|
€156.00B 170.53B USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €156.00B 170.53B USD | 14.56 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.90 19.57 USD |
-1.1
|
€103.62B 113.27B USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €103.62B 113.27B USD | 10.28 | €1.74 1.9 USD | ||
| Barclays PLC BCY.SG | €4.68 5.11 USD |
+0.43
|
€92.98B 101.64B USD | €0.00 0 USD | €4.65 5.08 USD | €4.68 5.11 USD | €92.98B 101.64B USD | 0 | -€0.03 -0.03 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.86 3.13 USD |
+4.38
|
€87.75B 95.92B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €87.75B 95.92B USD | 35.75 | €0.08 0.09 USD | ||
| BP p.l.c. BSU.SG | €31.60 34.54 USD |
+0.64
|
€80.77B 88.29B USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €80.77B 88.29B USD | 59.62 | €0.53 0.58 USD | ||
| Rheinmetall AG RHMB.SG | €359.00 392.44 USD |
+5.9
|
€80.10B 87.56B USD | €1.00 1.09 USD | €336.00 367.29 USD | €359.00 392.44 USD | €80.10B 87.56B USD | 95.47 | €3.76 4.11 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
-3.36
|
€71.47B 78.13B USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €71.47B 78.13B USD | 12.77 | €0.45 0.49 USD | ||
| CSX Corporation CXR.SG | €29.97 32.76 USD |
+0.08
|
€65.72B 71.85B USD | €0.00 0 USD | €29.97 32.76 USD | €29.97 32.76 USD | €65.72B 71.85B USD | 20.20 | €1.48 1.62 USD | ||
| Cencora, Inc. ABG.SG | €311.80 340.84 USD |
-0.45
|
€60.45B 66.08B USD | €0.00 0 USD | €311.80 340.84 USD | €311.80 340.84 USD | €60.45B 66.08B USD | 45.45 | €6.86 7.5 USD | ||
| Infosys Limited IOY.SG | €14.40 15.74 USD |
+1.41
|
€60.20B 65.8B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €60.20B 65.8B USD | 28.23 | €0.51 0.56 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.75 31.43 USD |
+1.77
|
€56.93B 62.23B USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €56.93B 62.23B USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corporation MPN.SG | €170.58 186.47 USD |
-1.04
|
€51.66B 56.48B USD | €0.00 0 USD | €170.58 186.47 USD | €170.58 186.47 USD | €51.66B 56.48B USD | 21.11 | €8.08 8.83 USD | ||
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
-2.59
|
€49.13B 53.71B USD | €0.00 0 USD | €22.60 24.7 USD | €23.20 25.36 USD | €49.13B 53.71B USD | 16.61 | €1.36 1.49 USD | ||
| Nordea Bank Abp 04Q.SG | €14.67 16.03 USD |
-1.74
|
€44.24B 48.36B USD | €0.00 0 USD | €14.66 16.03 USD | €14.92 16.31 USD | €44.24B 48.36B USD | 26.18 | €0.56 0.61 USD | ||
| Constellation Software Inc W9C.SG | €2,065.00 2257.32 USD |
+0.98
|
€43.76B 47.84B USD | €17.00 18.58 USD | €2,050.00 2240.93 USD | €2,065.00 2257.32 USD | €43.76B 47.84B USD | 197.23 | €10.47 11.45 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.14 24.2 USD |
0
|
€40.60B 44.38B USD | €0.00 0 USD | €22.14 24.2 USD | €22.14 24.2 USD | €40.60B 44.38B USD | 15.70 | €1.41 1.54 USD | ||
| Corteva, Inc. 2X0.SG | €56.69 61.97 USD |
-0.47
|
€38.33B 41.9B USD | €0.00 0 USD | €56.69 61.97 USD | €56.69 61.97 USD | €38.33B 41.9B USD | 26.74 | €2.12 2.32 USD | ||
| Commerzbank AG ZZMS.SG | €32.00 34.98 USD |
-2.44
|
€36.60B 40.01B USD | €0.00 0 USD | €32.00 34.98 USD | €32.60 35.64 USD | €36.60B 40.01B USD | 15.45 | €2.07 2.26 USD | ||
| Insmed Incorporated IM8N.SG | €169.00 184.74 USD |
+2.42
|
€36.04B 39.4B USD | €10.00 10.93 USD | €167.00 182.55 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.33 -5.8 USD | ||
| HP Inc 7HP.SG | €19.98 21.84 USD |
-4.92
|
€35.49B 38.79B USD | €376.00 411.02 USD | €19.98 21.84 USD | €20.70 22.63 USD | €35.49B 38.79B USD | 9.60 | €2.08 2.27 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
-0.83
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €115.00 125.71 USD |
0
|
€32.24B 35.25B USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.24B 35.25B USD | 10.94 | €10.51 11.49 USD | ||
| Nokia Oyj NOAA.SG | €5.70 6.23 USD |
-0.87
|
€31.61B 34.55B USD | €4.00 4.37 USD | €5.70 6.23 USD | €5.75 6.29 USD | €31.61B 34.55B USD | 35.62 | €0.16 0.17 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.92 5.38 USD |
+6.96
|
€31.26B 34.17B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €31.26B 34.17B USD | 164.00 | €0.03 0.03 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.30 18.91 USD |
-0.57
|
€29.02B 31.72B USD | €0.00 0 USD | €16.90 18.47 USD | €17.40 19.02 USD | €29.02B 31.72B USD | 13.83 | €1.25 1.37 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
-0.63
|
€28.67B 31.34B USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €28.67B 31.34B USD | 23.45 | €3.39 3.71 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
-0.62
|
€28.41B 31.05B USD | €0.00 0 USD | €15.80 17.27 USD | €16.10 17.6 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Gold Fields Ltd EDG.SG | €34.60 37.82 USD |
-0.57
|
€28.40B 31.04B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €28.40B 31.04B USD | 0 | -€0.16 -0.1 USD | ||
| Wartsila Corp MTA.SG | €26.34 28.79 USD |
+0.84
|
€26.37B 28.82B USD | €0.00 0 USD | €26.14 28.57 USD | €26.34 28.79 USD | €26.37B 28.82B USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
0
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.44 | €15.90 17.38 USD | ||
| Naspers Limited NNWN.SG | €12.10 13.23 USD |
+9.01
|
€24.28B 26.54B USD | €3.20K 3.5K USD | €11.20 12.24 USD | €12.10 13.23 USD | €24.28B 26.54B USD | 1.80 | €6.71 7.34 USD | ||
| Microchip Technology Inc MCP.SG | €46.68 51.03 USD |
+0.88
|
€23.45B 25.63B USD | €55.00 60.12 USD | €46.21 50.51 USD | €46.68 51.03 USD | €23.45B 25.63B USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.SG | €16.70 18.26 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €22.93B 25.06B USD | 14.68 | €1.14 1.24 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
0
|
€21.25B 23.23B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €21.25B 23.23B USD | 18.44 | €0.77 0.84 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.99 7.64 USD |
+12.49
|
€21.10B 23.06B USD | €100.00 109.31 USD | €6.80 7.44 USD | €6.99 7.64 USD | €21.10B 23.06B USD | 0 | -€0.08 -0.08 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
0
|
€19.79B 21.63B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| Banco BPM SpA BPM.SG | €12.84 14.04 USD |
-0.58
|
€19.74B 21.58B USD | €0.00 0 USD | €12.78 13.96 USD | €12.99 14.2 USD | €19.74B 21.58B USD | 9.35 | €1.37 1.5 USD | ||
| MTU Aero Engines AG MTX1.SG | €177.00 193.48 USD |
0
|
€19.41B 21.22B USD | €0.00 0 USD | €174.00 190.21 USD | €177.00 193.48 USD | €19.41B 21.22B USD | 22.83 | €7.75 8.47 USD | ||
| Telefonica SA TNE2.SG | €3.64 3.98 USD |
+0.55
|
€19.07B 20.84B USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €19.07B 20.84B USD | 8.70 | €0.42 0.46 USD | ||
| Toast, Inc. 71Y.SG | €30.91 33.79 USD |
-1.42
|
€18.18B 19.87B USD | €100.00 109.31 USD | €30.91 33.79 USD | €30.91 33.79 USD | €18.18B 19.87B USD | 81.34 | €0.38 0.42 USD | ||
| BCE Inc. BCE1.SG | €19.59 21.41 USD |
-0.18
|
€17.46B 19.09B USD | €0.00 0 USD | €19.59 21.41 USD | €19.59 21.41 USD | €17.46B 19.09B USD | 8.53 | €2.29 2.51 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €109.00 119.15 USD |
0
|
€16.42B 17.95B USD | €0.00 0 USD | €109.00 119.15 USD | €110.00 120.24 USD | €16.42B 17.95B USD | 26.91 | €4.05 4.43 USD | ||
| Novozymes A/S NZM2.SG | €54.56 59.64 USD |
-1.12
|
€16.39B 17.92B USD | €26.00 28.42 USD | €54.56 59.64 USD | €55.22 60.36 USD | €16.39B 17.92B USD | 37.73 | €1.45 1.58 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.00 21.86 USD |
-0.99
|
€16.21B 17.72B USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €16.21B 17.72B USD | 28.98 | €0.69 0.75 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| GlobalFoundries Inc. 76J.SG | €28.44 31.09 USD |
+1.61
|
€15.80B 17.28B USD | €0.00 0 USD | €28.44 31.09 USD | €28.44 31.09 USD | €15.80B 17.28B USD | 0 | -€0.07 -0.07 USD | ||
| Kingspan Group plc KRX.SG | €66.45 72.64 USD |
-0.08
|
€15.57B 17.02B USD | €0.00 0 USD | €66.40 72.58 USD | €66.60 72.8 USD | €15.57B 17.02B USD | 36.45 | €1.82 1.99 USD | ||
| Fortive Corp F03.SG | €44.05 48.15 USD |
-0.14
|
€15.23B 16.65B USD | €0.00 0 USD | €44.05 48.15 USD | €44.05 48.15 USD | €15.23B 16.65B USD | 17.23 | €2.56 2.79 USD | ||
| Swire Properties Limited SW9.SG | €2.46 2.69 USD |
-0.81
|
€15.02B 16.42B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.02B 16.42B USD | 2.79 | €0.88 0.96 USD | ||
| Pentair plc PNT.SG | €89.76 98.12 USD |
+0.9
|
€14.90B 16.29B USD | €0.00 0 USD | €89.76 98.12 USD | €89.76 98.12 USD | €14.90B 16.29B USD | 26.55 | €3.38 3.69 USD | ||
| Packaging Corporation of America PKA.SG | €168.90 184.63 USD |
-0.38
|
€14.82B 16.19B USD | €0.00 0 USD | €168.90 184.63 USD | €168.90 184.63 USD | €14.82B 16.19B USD | 21.65 | €7.80 8.53 USD | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
0
|
€14.72B 16.1B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €14.72B 16.1B USD | 38.80 | €0.21 0.23 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
+0.51
|
€14.33B 15.66B USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €14.33B 15.66B USD | 0 | -€1.39 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||