結果ページ3 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Uranium Ltd M6J.SG | €0.24 0.26 USD |
-0.42
|
€0.00 0 USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.66 10.55 USD |
-0.57
|
€0.00 0 USD | €2.80K 3.06K USD | €9.64 10.53 USD | €9.73 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.06 0.07 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.44 19.06 USD |
-4.39
|
€0.00 0 USD | €2.29K 2.5K USD | €17.13 18.73 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.87 12.98 USD |
+2.77
|
€0.00 0 USD | €6.89K 7.53K USD | €11.59 12.67 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.15 0.16 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.09 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.50 0.54 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.32 0.35 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €31.10 34 USD |
-5.05
|
€0.00 0 USD | €349.00 381.5 USD | €31.10 34 USD | €32.69 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.63 11.61 USD |
-2.16
|
€0.00 0 USD | €1.98K 2.16K USD | €10.60 11.59 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €22.47 24.56 USD |
+1.08
|
€0.00 0 USD | €6.78K 7.41K USD | €22.12 24.17 USD | €22.47 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.14 0.15 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.65 6.18 USD |
+1.31
|
€0.00 0 USD | €1.53K 1.67K USD | €5.58 6.1 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.41 3.72 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.88 8.61 USD |
-0.38
|
€0.00 0 USD | €3.28K 3.59K USD | €7.86 8.59 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.49 0.53 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.27 29.81 USD |
-0.29
|
€0.00 0 USD | €70.31K 76.85K USD | €26.78 29.27 USD | €27.95 30.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.57 0.63 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.56 USD |
-2.31
|
€0.00 0 USD | €104.00K 113.69K USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €7.84 8.57 USD |
-5.54
|
€0.00 0 USD | €9.99K 10.91K USD | €6.68 7.3 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.23 0.25 USD |
+15.74
|
€0.00 0 USD | €13.70K 14.98K USD | €0.19 0.21 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.04 1.14 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
-50
|
€0.00 0 USD | €4.00M 4.37M USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
-47.83
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.60 1.75 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €4.08 4.46 USD |
+4.72
|
€0.00 0 USD | €300.00 327.94 USD | €3.90 4.27 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.22 0.24 USD |
+5.39
|
€0.00 0 USD | €40.00K 43.73K USD | €0.21 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €26.22 28.66 USD |
-0.11
|
€0.00 0 USD | €61.70K 67.45K USD | €26.02 28.44 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.72 4.07 USD |
+2.39
|
€0.00 0 USD | €1.55K 1.69K USD | €3.72 4.07 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.15 1.26 USD |
+11.25
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €35.77 39.1 USD |
-1.65
|
€0.00 0 USD | €11.89K 13K USD | €35.61 38.93 USD | €37.02 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €242.00 264.54 USD |
-3.2
|
€1.24T 1.35T USD | €210.00 229.56 USD | €242.00 264.54 USD | €251.00 274.38 USD | €1.24T 1.35T USD | 108.52 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,490.00 1628.77 USD |
-1
|
€532.93B 582.56B USD | €0.00 0 USD | €1,490.00 1628.77 USD | €1,510.00 1650.63 USD | €532.93B 582.56B USD | 12.38 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,146.00 1252.73 USD |
-1.21
|
€344.25B 376.32B USD | €44.00 48.1 USD | €1,146.00 1252.73 USD | €1,164.00 1272.41 USD | €344.25B 376.32B USD | 7.34 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.59 67.33 USD |
-0.39
|
€264.94B 289.61B USD | €403.00 440.53 USD | €61.46 67.18 USD | €61.59 67.33 USD | €264.94B 289.61B USD | 23.59 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €214.00 233.93 USD |
-0.93
|
€224.35B 245.24B USD | €0.00 0 USD | €214.00 233.93 USD | €218.00 238.3 USD | €224.35B 245.24B USD | 49.99 | €4.28 4.68 USD | |
| Uber Technologies, Inc. UT8.SG | €80.52 88.02 USD |
-0.67
|
€172.76B 188.85B USD | €37.00 40.45 USD | €80.52 88.02 USD | €80.85 88.38 USD | €172.76B 188.85B USD | 12.01 | €6.70 7.32 USD | |
| Baxter International Inc BTL.SG | €16.07 17.57 USD |
-0.11
|
€159.72B 174.59B USD | €0.00 0 USD | €16.07 17.57 USD | €16.07 17.57 USD | €159.72B 174.59B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+3.05
|
€153.63B 167.94B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.63B 167.94B USD | 15.16 | €0.89 0.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.90 20.66 USD |
+1.07
|
€108.77B 118.91B USD | €0.00 0 USD | €18.60 20.33 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.04 3.32 USD |
-0.65
|
€96.97B 106B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €96.97B 106B USD | 38.00 | €0.08 0.09 USD | |
| Barclays PLC BCY.SG | €4.86 5.31 USD |
0
|
€96.66B 105.66B USD | €0.00 0 USD | €4.84 5.29 USD | €4.87 5.32 USD | €96.66B 105.66B USD | 0 | -€0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
+0.63
|
€81.30B 88.87B USD | €0.00 0 USD | €31.20 34.11 USD | €31.80 34.76 USD | €81.30B 88.87B USD | 60.00 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €342.00 373.85 USD |
-1.16
|
€76.31B 83.41B USD | €0.00 0 USD | €342.00 373.85 USD | €344.00 376.04 USD | €76.31B 83.41B USD | 90.71 | €3.77 4.12 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.80 6.34 USD |
+0.87
|
€72.49B 79.25B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €72.49B 79.25B USD | 14.87 | €0.39 0.43 USD | |
| CSX Corporation CXR.SG | €30.51 33.35 USD |
+0.28
|
€66.92B 73.15B USD | €0.00 0 USD | €30.51 33.35 USD | €30.51 33.35 USD | €66.92B 73.15B USD | 20.57 | €1.48 1.62 USD | |
| Cencora, Inc. ABG.SG | €314.10 343.35 USD |
-0.1
|
€60.90B 66.57B USD | €0.00 0 USD | €314.10 343.35 USD | €314.10 343.35 USD | €60.90B 66.57B USD | 45.58 | €6.89 7.53 USD | |
| Infosys Limited IOY.SG | €14.50 15.85 USD |
-1.02
|
€60.61B 66.26B USD | €0.00 0 USD | €14.50 15.85 USD | €14.65 16.01 USD | €60.61B 66.26B USD | 28.43 | €0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.85 31.54 USD |
+0.35
|
€57.12B 62.44B USD | €0.00 0 USD | €28.85 31.54 USD | €28.85 31.54 USD | €57.12B 62.44B USD | 0 | €0.00 0 USD | |
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
+4.39
|
€51.49B 56.28B USD | €0.00 0 USD | €23.00 25.14 USD | €24.00 26.24 USD | €51.49B 56.28B USD | 18.03 | €1.32 1.44 USD | |
| Marathon Petroleum Corporation MPN.SG | €169.16 184.91 USD |
-0.96
|
€50.85B 55.59B USD | €0.00 0 USD | €169.16 184.91 USD | €169.16 184.91 USD | €50.85B 55.59B USD | 20.85 | €8.11 8.87 USD | |
| Nordea Bank Abp 04Q.SG | €15.15 16.56 USD |
-0.03
|
€45.69B 49.95B USD | €30.00 32.79 USD | €15.11 16.52 USD | €15.26 16.68 USD | €45.69B 49.95B USD | 27.04 | €0.56 0.61 USD | |
| Universal Music Group N.V. 0VD.SG | €22.41 24.5 USD |
+0.09
|
€42.71B 46.69B USD | €0.00 0 USD | €22.41 24.5 USD | €22.41 24.5 USD | €42.71B 46.69B USD | 15.89 | €1.41 1.54 USD | |
| Constellation Software Inc W9C.SG | €2,015.00 2202.67 USD |
-0.25
|
€42.70B 46.68B USD | €5.00 5.47 USD | €2,015.00 2202.67 USD | €2,070.00 2262.79 USD | €42.70B 46.68B USD | 192.45 | €10.47 11.45 USD | |
| Corteva, Inc. 2X0.SG | €57.09 62.41 USD |
-0.61
|
€38.58B 42.17B USD | €0.00 0 USD | €57.09 62.41 USD | €57.09 62.41 USD | €38.58B 42.17B USD | 26.80 | €2.13 2.33 USD | |
| HP Inc 7HP.SG | €21.72 23.74 USD |
-0.21
|
€38.57B 42.16B USD | €0.00 0 USD | €21.72 23.74 USD | €21.72 23.74 USD | €38.57B 42.16B USD | 10.43 | €2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | €34.00 37.17 USD |
-0.58
|
€38.33B 41.91B USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
+1.21
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.35 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
+0.84
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
0
|
€32.27B 35.28B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Gold Fields Ltd EDG.SG | €37.20 40.66 USD |
+1.09
|
€30.53B 33.37B USD | €0.00 0 USD | €36.60 40.01 USD | €37.20 40.66 USD | €30.53B 33.37B USD | 0 | -€0.16 -0.1 USD | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
0
|
€29.25B 31.97B USD | €0.00 0 USD | €80.50 88 USD | €81.50 89.09 USD | €29.25B 31.97B USD | 24.04 | €3.39 3.71 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.48 4.9 USD |
+2.28
|
€27.80B 30.39B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.80B 30.39B USD | 149.33 | €0.03 0.03 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
-1.83
|
€27.54B 30.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €27.54B 30.1B USD | 12.88 | €1.25 1.37 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
0
|
€27.47B 30.03B USD | €0.00 0 USD | €515.00 562.96 USD | €515.00 562.96 USD | €27.47B 30.03B USD | 32.36 | €15.91 17.39 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.30 18.91 USD |
-2.81
|
€27.26B 29.8B USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €27.26B 29.8B USD | 13.83 | €1.25 1.37 USD | |
| Wartsila Corp MTA.SG | €27.01 29.53 USD |
+2.5
|
€27.04B 29.56B USD | €0.00 0 USD | €26.41 28.87 USD | €27.01 29.53 USD | €27.04B 29.56B USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.SG | €48.05 52.52 USD |
-0.62
|
€24.13B 26.38B USD | €0.00 0 USD | €48.05 52.52 USD | €48.05 52.52 USD | €24.13B 26.38B USD | 0 | €0.00 0 USD | |
| Naspers Limited NNWN.SG | €11.50 12.57 USD |
+0.88
|
€23.07B 25.22B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €23.07B 25.22B USD | 1.71 | €6.71 7.34 USD | |
| Repsol SA REPA.SG | €16.50 18.04 USD |
0
|
€22.65B 24.76B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €22.65B 24.76B USD | 14.51 | €1.14 1.24 USD | |
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| Banco BPM SpA BPM.SG | €13.37 14.62 USD |
+1.87
|
€20.55B 22.47B USD | €0.00 0 USD | €13.13 14.35 USD | €13.37 14.62 USD | €20.55B 22.47B USD | 9.73 | €1.37 1.5 USD | |
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€20.37B 22.27B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.37B 22.27B USD | 18.36 | €0.11 0.12 USD | |
| MTU Aero Engines AG MTX1.SG | €180.00 196.76 USD |
0
|
€20.34B 22.23B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €20.34B 22.23B USD | 23.19 | €7.76 8.48 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.70 7.33 USD |
+21.36
|
€19.50B 21.31B USD | €1.40K 1.53K USD | €6.50 7.11 USD | €6.70 7.33 USD | €19.50B 21.31B USD | 0 | -€0.09 -0.09 USD | |
| Telefonica SA TNE2.SG | €3.66 4 USD |
+3.98
|
€19.17B 20.96B USD | €0.00 0 USD | €3.52 3.85 USD | €3.66 4 USD | €19.17B 20.96B USD | 8.75 | €0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | €33.02 36.09 USD |
-0.53
|
€18.11B 19.8B USD | €0.00 0 USD | €33.02 36.09 USD | €33.02 36.09 USD | €18.11B 19.8B USD | 86.88 | €0.38 0.42 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.95B 19.62B USD | 23.27 | €1.59 1.74 USD | |
| GlobalFoundries Inc. 76J.SG | €29.45 32.19 USD |
+4.84
|
€17.90B 19.57B USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €17.90B 19.57B USD | 0 | -€0.18 -0.1 USD | |
| BCE Inc. BCE1.SG | €19.61 21.44 USD |
-0.28
|
€17.48B 19.11B USD | €0.00 0 USD | €19.61 21.44 USD | €19.61 21.44 USD | €17.48B 19.11B USD | 8.54 | €2.29 2.51 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
0
|
€16.88B 18.45B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €16.88B 18.45B USD | 27.45 | €4.08 4.46 USD | |
| Novozymes A/S NZM2.SG | €55.96 61.17 USD |
-1.76
|
€16.81B 18.38B USD | €0.00 0 USD | €55.96 61.17 USD | €57.04 62.35 USD | €16.81B 18.38B USD | 38.69 | €1.45 1.58 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
0
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| Kingspan Group plc KRX.SG | €68.75 75.15 USD |
-0.94
|
€16.11B 17.61B USD | €0.00 0 USD | €68.65 75.04 USD | €69.55 76.03 USD | €16.11B 17.61B USD | 37.71 | €1.82 1.99 USD | |
| MTN Group Limited LL6A.SG | €8.25 9.02 USD |
+1.85
|
€15.90B 17.38B USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €15.90B 17.38B USD | 39.28 | €0.21 0.23 USD | |
| Lenovo Group Limited LHL1.SG | €23.60 25.8 USD |
-1.67
|
€15.41B 16.85B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.41B 16.85B USD | 12.89 | €1.83 2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||